NASDAQ · MLCO

Melco Resorts & Entertainment Limited

Consumer Cyclical · Gambling, Resorts & Casinos

$4.24

Up+$0.01 (+0.24%)

Updated Oct 7, 2026, 12:02 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MLCO

MLCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MLCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.28	$4.36	$4.24	$4.24	1.45M
Oct 5, 2026	$4.19	$4.335	$4.165	$4.23	1.75M
Oct 2, 2026	$4.23	$4.23	$4.06	$4.19	2.07M
Oct 1, 2026	$4.44	$4.46	$4.07	$4.14	3.6M
Sep 30, 2026	$4.57	$4.605	$4.475	$4.48	1.62M
Sep 29, 2026	$4.66	$4.71	$4.56	$4.56	2.05M
Sep 28, 2026	$4.70	$4.755	$4.65	$4.67	1.58M
Sep 25, 2026	$4.68	$4.77	$4.68	$4.73	1.35M
Sep 24, 2026	$4.73	$4.73	$4.535	$4.67	2.67M
Sep 23, 2026	$4.78	$4.8279	$4.68	$4.72	1.28M
Sep 22, 2026	$4.75	$4.895	$4.75	$4.78	1.52M
Sep 21, 2026	$4.66	$4.74	$4.615	$4.72	1.56M
Sep 18, 2026	$4.65	$4.78	$4.63	$4.64	2.2M
Sep 17, 2026	$4.63	$4.77	$4.582	$4.68	1.58M
Sep 16, 2026	$4.66	$4.66	$4.559	$4.56	1.8M
Sep 15, 2026	$4.80	$4.855	$4.64	$4.64	1.96M
Sep 14, 2026	$5.00	$5.07	$4.765	$4.81	4.66M
Sep 11, 2026	$5.02	$5.08	$5.015	$5.05	1.36M
Sep 10, 2026	$5.01	$5.065	$4.935	$5.01	1.84M
Sep 9, 2026	$5.08	$5.16	$5.05	$5.06	1.4M
Sep 8, 2026	$5.22	$5.24	$5.085	$5.12	2.01M