ML
NASDAQ · MLGO
MicroAlgo Inc.
Technology · Software - Infrastructure
$4.02
Up+$0.00 (+0.00%)
Updated Sep 5, 2026, 4:10 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 75.93M
- P/E ratio
- 2.84
- Dividend yield
- 0.00%
- 52-week range
- $3.02 – $6.87
- Volume
- 36.61K
- Avg. volume
- 334.75K
Price performance
MLGO price history
1M range · 21 trading sessions · Daily adjusted prices
MLGO closed at $4.02 after 21 trading sessions, down 3.60% for the selected period.
- Last close
- $4.02
- Period change
- -3.60%
- Period low
- $3.81
- Period high
- $4.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $4.13 | $4.20 | $3.96 | $4.02 | 36.61K |
| Sep 3, 2026 | $4.15 | $4.2399 | $3.93 | $4.02 | 25.77K |
| Sep 2, 2026 | $3.84 | $4.24 | $3.84 | $4.11 | 40.29K |
| Sep 1, 2026 | $3.96 | $4.08 | $3.81 | $3.81 | 44.96K |
| Aug 31, 2026 | $4.02 | $4.0269 | $3.92 | $3.99 | 41.5K |
| Aug 28, 2026 | $4.13 | $4.1301 | $4.03 | $4.04 | 17.77K |
| Aug 27, 2026 | $4.05 | $4.2241 | $4.05 | $4.14 | 34.86K |
| Aug 26, 2026 | $4.12 | $4.259 | $4.00 | $4.11 | 27.9K |
| Aug 25, 2026 | $4.15 | $4.25 | $4.08 | $4.15 | 45.8K |
| Aug 24, 2026 | $4.18 | $4.22 | $4.10 | $4.11 | 19.24K |
| Aug 21, 2026 | $4.26 | $4.36 | $4.16 | $4.22 | 34.65K |
| Aug 20, 2026 | $4.2095 | $4.32 | $4.15 | $4.27 | 27.16K |
| Aug 19, 2026 | $4.16 | $4.3734 | $4.1138 | $4.16 | 23.61K |
| Aug 18, 2026 | $4.16 | $4.25 | $4.16 | $4.17 | 13.32K |
| Aug 17, 2026 | $4.30 | $4.3697 | $4.1668 | $4.23 | 15.78K |
| Aug 14, 2026 | $4.22 | $4.36 | $4.20 | $4.31 | 39.26K |
| Aug 13, 2026 | $4.03 | $4.29 | $4.03 | $4.25 | 72.92K |
| Aug 12, 2026 | $4.095 | $4.135 | $4.00 | $4.08 | 10.46K |
| Aug 11, 2026 | $4.01 | $4.18 | $4.01 | $4.15 | 26.74K |
| Aug 10, 2026 | $4.06 | $4.17 | $3.95 | $4.08 | 55.12K |
| Aug 7, 2026 | $4.01 | $4.18 | $4.01 | $4.17 | 47.04K |
Latest MLGO news
The latest Smart Investors Daily articles mentioning MLGO.
Stock researchMarket Activity · Insider Trades
Loading stock research…
