price
MM
NASDAQ · MMLP
Martin Midstream Partners L.P.
Energy · Oil & Gas Midstream
$2.35
Down-$0.01 (-0.43%)
Updated Sep 4, 2026, 3:33 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 100.96M
- P/E ratio
- -4.88
- Dividend yield
- 0.85%
- 52-week range
- $1.89 – $3.24
- Volume
- 395.48
- Avg. volume
- 22.8K
Price performance
MMLP price history
1M range · 21 trading sessions · Daily adjusted prices
MMLP closed at $2.35 after 21 trading sessions, down 7.84% for the selected period.
- Last close
- $2.35
- Period change
- -7.84%
- Period low
- $2.22
- Period high
- $2.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | 395.48 |
| Sep 2, 2026 | $2.28 | $2.3975 | $2.27 | $2.30 | 8.76K |
| Sep 1, 2026 | $2.30 | $2.40 | $2.30 | $2.33 | 11.69K |
| Aug 31, 2026 | $2.32 | $2.39 | $2.2342 | $2.34 | 1.36K |
| Aug 28, 2026 | $2.2237 | $2.43 | $2.2237 | $2.25 | 19.8K |
| Aug 27, 2026 | $2.25 | $2.29 | $2.21 | $2.22 | 7.72K |
| Aug 26, 2026 | $2.2787 | $2.295 | $2.22 | $2.22 | 3.75K |
| Aug 25, 2026 | $2.31 | $2.31 | $2.25 | $2.25 | 26.13K |
| Aug 24, 2026 | $2.35 | $2.40 | $2.2667 | $2.33 | 8.03K |
| Aug 21, 2026 | $2.2612 | $2.345 | $2.25 | $2.27 | 7.46K |
| Aug 20, 2026 | $2.35 | $2.35 | $2.2963 | $2.30 | 7.35K |
| Aug 19, 2026 | $2.37 | $2.4001 | $2.24 | $2.33 | 18.69K |
| Aug 18, 2026 | $2.51 | $2.51 | $2.36 | $2.38 | 5.23K |
| Aug 17, 2026 | $2.42 | $2.44 | $2.3704 | $2.44 | 2.17K |
| Aug 14, 2026 | $2.35 | $2.495 | $2.35 | $2.40 | 25.82K |
| Aug 13, 2026 | $2.435 | $2.435 | $2.29 | $2.29 | 11.51K |
| Aug 12, 2026 | $2.46 | $2.50 | $2.40 | $2.40 | 4.2K |
| Aug 11, 2026 | $2.51 | $2.51 | $2.36 | $2.36 | 10.11K |
| Aug 10, 2026 | $2.545 | $2.55 | $2.50 | $2.50 | 4.37K |
| Aug 7, 2026 | $2.40 | $2.65 | $2.40 | $2.45 | 48.49K |
| Aug 6, 2026 | $2.33 | $2.55 | $2.25 | $2.55 | 60K |
Latest MMLP news
The latest Smart Investors Daily articles mentioning MMLP.
Stock researchCompany · Dividend
Loading stock research…