analyst
MM
NASDAQ · MMSI
Merit Medical Systems, Inc.
Healthcare · Medical - Instruments & Supplies
$90.13
Down-$1.56 (-1.73%)
Updated Sep 3, 2026, 10:02 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.13B
- P/E ratio
- 43.29
- Dividend yield
- 0.00%
- 52-week range
- $59.74 – $94.75
- Volume
- 908.78K
- Avg. volume
- 651.31K
Price performance
MMSI price history
1M range · 21 trading sessions · Daily adjusted prices
MMSI closed at $90.13 after 21 trading sessions, up 3.38% for the selected period.
- Last close
- $90.13
- Period change
- +3.38%
- Period low
- $87.18
- Period high
- $91.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $90.42 | $92.18 | $90.065 | $90.13 | 908.78K |
| Sep 1, 2026 | $90.92 | $91.38 | $90.17 | $90.68 | 679K |
| Aug 31, 2026 | $90.13 | $91.3399 | $90.13 | $90.66 | 407.59K |
| Aug 28, 2026 | $89.96 | $90.72 | $89.275 | $90.49 | 341.63K |
| Aug 27, 2026 | $89.58 | $90.26 | $88.58 | $89.54 | 597.61K |
| Aug 26, 2026 | $91.07 | $91.07 | $88.95 | $90.54 | 544.31K |
| Aug 25, 2026 | $90.14 | $91.90 | $90.14 | $91.09 | 711.67K |
| Aug 24, 2026 | $91.00 | $91.51 | $90.0481 | $90.28 | 669.64K |
| Aug 21, 2026 | $90.25 | $91.04 | $89.38 | $90.78 | 401.8K |
| Aug 20, 2026 | $90.94 | $92.00 | $89.695 | $90.27 | 833.65K |
| Aug 19, 2026 | $89.98 | $91.99 | $89.98 | $91.98 | 694.12K |
| Aug 18, 2026 | $90.65 | $91.03 | $89.125 | $89.26 | 874.29K |
| Aug 17, 2026 | $90.12 | $90.435 | $89.44 | $89.73 | 728.27K |
| Aug 14, 2026 | $90.86 | $90.98 | $89.99 | $90.76 | 729.85K |
| Aug 13, 2026 | $92.12 | $92.26 | $90.37 | $90.50 | 1.09M |
| Aug 12, 2026 | $90.07 | $91.73 | $89.62 | $91.20 | 879.95K |
| Aug 11, 2026 | $89.94 | $92.00 | $89.76 | $91.11 | 1.22M |
| Aug 10, 2026 | $89.04 | $90.59 | $88.99 | $89.75 | 1.37M |
| Aug 7, 2026 | $88.09 | $89.265 | $87.47 | $89.04 | 1.1M |
| Aug 6, 2026 | $87.25 | $88.125 | $86.42 | $87.69 | 1.29M |
| Aug 5, 2026 | $86.01 | $87.83 | $83.59 | $87.18 | 1.97M |
Latest MMSI news
The latest Smart Investors Daily articles mentioning MMSI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…