NASDAQ · MNRO

Monro, Inc.

Consumer Cyclical · Auto - Parts

$11.85

Up+$0.29 (+2.51%)

Updated Aug 19, 2026, 9:23 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MNRO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MNRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$11.56	$11.94	$11.34	$11.85	1.23M
Aug 17, 2026	$11.52	$11.68	$11.275	$11.56	1.3M
Aug 14, 2026	$11.18	$11.49	$11.06	$11.48	1.09M
Aug 13, 2026	$11.54	$11.978	$11.25	$11.27	1.21M
Aug 12, 2026	$11.93	$11.93	$11.27	$11.48	1.56M
Aug 11, 2026	$11.74	$12.11	$11.61	$11.66	840.93K
Aug 10, 2026	$12.54	$12.605	$11.66	$11.76	1.39M
Aug 7, 2026	$12.49	$12.88	$12.39	$12.73	600.45K
Aug 6, 2026	$13.29	$13.29	$12.35	$12.41	1.48M
Aug 5, 2026	$13.35	$13.485	$13.02	$13.15	885.49K
Aug 4, 2026	$12.83	$13.13	$12.585	$13.10	910.07K
Aug 3, 2026	$12.25	$12.99	$12.25	$12.75	981.82K
Jul 31, 2026	$13.41	$13.485	$12.16	$12.25	2.02M
Jul 30, 2026	$13.46	$13.77	$13.01	$13.445	1.73M
Jul 29, 2026	$14.502	$16.06	$13.23	$13.255	2.97M
Jul 28, 2026	$17.01	$17.40	$16.90	$17.20	975.83K
Jul 27, 2026	$16.97	$17.14	$16.75	$16.94	655.48K
Jul 24, 2026	$16.75	$17.06	$16.38	$16.79	555.85K
Jul 23, 2026	$16.34	$16.73	$16.26	$16.71	686.62K
Jul 22, 2026	$17.10	$17.39	$16.81	$16.83	487.61K
Jul 21, 2026	$17.07	$17.51	$16.62	$17.07	1.12M