sec filing
MO
NASDAQ · MOVE
Movano Inc.
Healthcare · Medical - Devices
$10.00
Down-$0.59 (-5.57%)
Updated Oct 8, 2026, 4:59 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.83M
- P/E ratio
- -976.89
- Dividend yield
- 0.00%
- 52-week range
- $7.52 – $26.72
- Volume
- 99.67K
- Avg. volume
- 814.3K
Price performance · MOVE
MOVE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
MOVE closed at $10.00 after 21 trading sessions, down 27.80% for the selected period.
- Last close
- $10.00
- Period change
- -27.80%
- Period low
- $10.00
- Period high
- $13.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $10.62 | $10.82 | $9.8341 | $10.00 | 99.67K |
| Oct 6, 2026 | $11.35 | $11.4495 | $10.52 | $10.59 | 134.24K |
| Oct 5, 2026 | $11.73 | $11.80 | $10.90 | $11.35 | 93.21K |
| Oct 2, 2026 | $11.57 | $11.885 | $11.2501 | $11.65 | 110.34K |
| Oct 1, 2026 | $11.70 | $11.9652 | $11.25 | $11.44 | 104.13K |
| Sep 30, 2026 | $11.76 | $12.04 | $11.5933 | $11.75 | 97.91K |
| Sep 29, 2026 | $11.18 | $11.9899 | $11.16 | $11.81 | 121.38K |
| Sep 28, 2026 | $11.37 | $11.98 | $11.17 | $11.24 | 92.31K |
| Sep 25, 2026 | $11.95 | $11.98 | $11.1246 | $11.77 | 170.58K |
| Sep 24, 2026 | $11.28 | $12.04 | $11.22 | $11.98 | 198.88K |
| Sep 23, 2026 | $10.78 | $11.71 | $10.69 | $11.42 | 207.35K |
| Sep 22, 2026 | $11.17 | $11.75 | $10.80 | $10.91 | 157.39K |
| Sep 21, 2026 | $11.08 | $11.3999 | $10.72 | $11.29 | 150.97K |
| Sep 18, 2026 | $10.25 | $11.25 | $10.01 | $11.01 | 1.02M |
| Sep 17, 2026 | $11.07 | $11.3508 | $10.01 | $10.11 | 239.01K |
| Sep 16, 2026 | $10.92 | $11.00 | $10.47 | $10.92 | 228.98K |
| Sep 15, 2026 | $10.88 | $11.09 | $10.6601 | $10.71 | 59.79K |
| Sep 14, 2026 | $11.00 | $11.50 | $10.67 | $10.99 | 124.67K |
| Sep 11, 2026 | $11.83 | $12.095 | $11.05 | $11.13 | 261.11K |
| Sep 10, 2026 | $13.47 | $13.7954 | $11.215 | $11.58 | 216.26K |
| Sep 9, 2026 | $14.63 | $14.975 | $13.60 | $13.85 | 132.12K |
Latest MOVE news
The latest Smart Investors Daily articles mentioning MOVE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…