NASDAQ · MRBK

Meridian Corporation

Financial Services · Banks - Regional

$19.91

Up+$0.20 (+1.00%)

Updated Aug 13, 2026, 9:27 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MRBK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MRBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$19.91	$20.0325	$19.83	$19.91	104.07K
Aug 11, 2026	$19.40	$20.00	$19.36	$19.81	77.64K
Aug 10, 2026	$19.53	$19.66	$19.18	$19.38	64.39K
Aug 7, 2026	$19.88	$20.09	$19.50	$19.70	45.72K
Aug 6, 2026	$19.87	$20.00	$19.44	$19.73	76.66K
Aug 5, 2026	$19.80	$20.07	$19.42	$19.85	85K
Aug 4, 2026	$19.75	$19.995	$19.2921	$19.84	128.63K
Aug 3, 2026	$19.95	$20.20	$19.50	$19.83	116.24K
Jul 31, 2026	$20.00	$20.365	$19.30	$19.64	145.64K
Jul 30, 2026	$20.35	$20.56	$20.02	$20.04	74.25K
Jul 29, 2026	$20.35	$20.78	$20.14	$20.35	91.08K
Jul 28, 2026	$20.15	$20.555	$20.01	$20.31	303.74K
Jul 27, 2026	$20.00	$20.525	$19.905	$20.00	69.46K
Jul 24, 2026	$19.93	$20.17	$19.67	$19.82	82.4K
Jul 23, 2026	$19.71	$19.91	$19.46	$19.79	72.6K
Jul 22, 2026	$20.22	$20.525	$19.77	$19.87	80.65K
Jul 21, 2026	$20.21	$20.49	$20.02	$20.27	76.11K
Jul 20, 2026	$20.29	$20.40	$20.03	$20.27	107.18K
Jul 17, 2026	$20.60	$20.68	$20.09	$20.24	101.72K
Jul 16, 2026	$20.28	$20.70	$20.21	$20.64	294.89K
Jul 15, 2026	$20.00	$20.39	$19.76	$20.22	177.97K