price
NASDAQ · MRNA
Moderna, Inc.
Healthcare · Biotechnology
$62.96
Down-$1.50 (-2.33%)
Updated Aug 19, 2026, 9:28 AM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.57B
- P/E ratio
- -3.71
- Dividend yield
- 0.00%
- 52-week range
- $23.92 – $85.60
- Volume
- 4.3M
- Avg. volume
- 11.3M
Price performance
MRNA price history
1M range · 21 trading sessions · Daily adjusted prices
MRNA closed at $62.96 after 21 trading sessions, up 5.53% for the selected period.
- Last close
- $62.96
- Period change
- +5.53%
- Period low
- $53.86
- Period high
- $64.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $63.04 | $64.46 | $62.1293 | $62.96 | 4.3M |
| Aug 17, 2026 | $64.775 | $65.525 | $62.91 | $64.46 | 3.98M |
| Aug 14, 2026 | $62.89 | $63.7822 | $60.82 | $63.32 | 4.7M |
| Aug 13, 2026 | $63.80 | $65.33 | $62.33 | $63.65 | 8.16M |
| Aug 12, 2026 | $60.58 | $64.26 | $59.29 | $63.67 | 6.58M |
| Aug 11, 2026 | $60.21 | $61.40 | $58.60 | $60.57 | 6.56M |
| Aug 10, 2026 | $59.75 | $60.77 | $58.41 | $59.81 | 6.22M |
| Aug 7, 2026 | $54.79 | $59.415 | $54.62 | $59.17 | 6.82M |
| Aug 6, 2026 | $57.54 | $59.00 | $53.71 | $53.86 | 5.64M |
| Aug 5, 2026 | $58.00 | $59.4496 | $55.58 | $56.255 | 5.16M |
| Aug 4, 2026 | $56.84 | $58.34 | $55.875 | $56.99 | 4M |
| Aug 3, 2026 | $54.925 | $58.00 | $52.6601 | $55.14 | 5.18M |
| Jul 31, 2026 | $57.85 | $59.49 | $54.71 | $54.82 | 7.76M |
| Jul 30, 2026 | $55.965 | $58.08 | $54.52 | $57.92 | 4.46M |
| Jul 29, 2026 | $55.04 | $56.25 | $54.1601 | $54.49 | 4.35M |
| Jul 28, 2026 | $54.831 | $55.85 | $53.345 | $55.805 | 5.56M |
| Jul 27, 2026 | $54.75 | $57.07 | $54.39 | $55.63 | 5.04M |
| Jul 24, 2026 | $57.255 | $57.46 | $53.85 | $54.07 | 4.43M |
| Jul 23, 2026 | $57.20 | $58.43 | $56.275 | $57.02 | 4.7M |
| Jul 22, 2026 | $59.52 | $59.86 | $57.74 | $58.07 | 3.78M |
| Jul 21, 2026 | $59.51 | $60.83 | $58.61 | $59.66 | 4.36M |
Latest MRNA news
The latest Smart Investors Daily articles mentioning MRNA.
Stock researchCompany · Dividend
Loading stock research…