analyst
NASDAQ · MRNA
Moderna, Inc.
Healthcare · Biotechnology
$145.55
Down-$3.32 (-2.23%)
Updated Sep 8, 2026, 11:05 AM
SID Score
7.2/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 11.57B
- P/E ratio
- -3.71
- Dividend yield
- 0.00%
- 52-week range
- $26.90 – $176.66
- Volume
- 14.97M
- Avg. volume
- 11.3M
Price performance
MRNA price history
1M range · 20 trading sessions · Daily adjusted prices
MRNA closed at $145.55 after 20 trading sessions, up 143.35% for the selected period.
- Last close
- $145.55
- Period change
- +143.35%
- Period low
- $59.81
- Period high
- $174.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $153.62 | $154.69 | $141.52 | $145.55 | 14.97M |
| Sep 3, 2026 | $145.945 | $150.20 | $142.78 | $148.87 | 13.29M |
| Sep 2, 2026 | $151.40 | $156.4151 | $146.54 | $150.81 | 16.56M |
| Sep 1, 2026 | $140.25 | $154.70 | $138.09 | $154.27 | 25.83M |
| Aug 31, 2026 | $134.10 | $144.20 | $133.855 | $140.34 | 18.57M |
| Aug 28, 2026 | $137.19 | $138.80 | $133.33 | $137.99 | 25.82M |
| Aug 27, 2026 | $144.18 | $148.588 | $138.5401 | $142.77 | 24.99M |
| Aug 26, 2026 | $154.20 | $156.13 | $145.10 | $149.66 | 22.01M |
| Aug 25, 2026 | $143.50 | $161.37 | $141.21 | $158.83 | 49.23M |
| Aug 24, 2026 | $142.70 | $145.50 | $130.00 | $138.89 | 31.59M |
| Aug 21, 2026 | $133.11 | $159.47 | $132.42 | $145.13 | 87.32M |
| Aug 20, 2026 | $150.14 | $155.00 | $128.61 | $133.32 | 99.5M |
| Aug 19, 2026 | $116.02 | $176.66 | $114.46 | $174.38 | 199.25M |
| Aug 18, 2026 | $63.04 | $64.46 | $62.1293 | $62.96 | 4.3M |
| Aug 17, 2026 | $64.775 | $65.525 | $62.91 | $64.46 | 3.98M |
| Aug 14, 2026 | $62.89 | $63.7822 | $60.82 | $63.32 | 4.7M |
| Aug 13, 2026 | $63.80 | $65.33 | $62.33 | $63.65 | 8.16M |
| Aug 12, 2026 | $60.58 | $64.26 | $59.29 | $63.67 | 6.58M |
| Aug 11, 2026 | $60.21 | $61.40 | $58.60 | $60.57 | 6.56M |
| Aug 10, 2026 | $59.75 | $60.77 | $58.41 | $59.81 | 6.22M |
Latest MRNA news
The latest Smart Investors Daily articles mentioning MRNA.
Stock researchMarket Activity · Insider Trades
Loading stock research…