analyst
NASDAQ · MRNA
Moderna, Inc.
Healthcare · Biotechnology
$197.28
Down-$1.60 (-0.80%)
Updated Sep 29, 2026, 9:17 AM
SID Score
7.1/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 11.57B
- P/E ratio
- -3.71
- Dividend yield
- 0.00%
- 52-week range
- $29.06 – $202.67
- Volume
- 13.34M
- Avg. volume
- 11.3M
Price performance · MRNA
MRNA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
MRNA closed at $197.28 after 20 trading sessions, up 40.57% for the selected period.
- Last close
- $197.28
- Period change
- +40.57%
- Period low
- $135.61
- Period high
- $198.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $195.155 | $199.825 | $189.1001 | $197.28 | 13.34M |
| Sep 25, 2026 | $195.345 | $202.67 | $192.51 | $198.88 | 13.94M |
| Sep 24, 2026 | $180.60 | $195.7093 | $180.388 | $194.82 | 16.61M |
| Sep 23, 2026 | $183.405 | $192.31 | $181.30 | $182.11 | 17.73M |
| Sep 22, 2026 | $168.50 | $187.20 | $168.30 | $182.56 | 24.03M |
| Sep 21, 2026 | $161.05 | $176.86 | $159.06 | $172.94 | 21.02M |
| Sep 18, 2026 | $158.355 | $159.79 | $150.26 | $154.04 | 20.24M |
| Sep 17, 2026 | $152.50 | $161.9599 | $149.50 | $158.07 | 19.18M |
| Sep 16, 2026 | $145.26 | $148.93 | $142.3001 | $145.62 | 8.83M |
| Sep 15, 2026 | $146.00 | $148.6999 | $141.16 | $143.77 | 8.41M |
| Sep 14, 2026 | $144.925 | $147.3399 | $139.02 | $146.69 | 10.96M |
| Sep 11, 2026 | $137.905 | $149.7344 | $135.0101 | $143.97 | 15.41M |
| Sep 10, 2026 | $134.86 | $137.13 | $130.38 | $136.62 | 7.87M |
| Sep 9, 2026 | $140.295 | $143.94 | $135.52 | $135.61 | 8.65M |
| Sep 8, 2026 | $145.98 | $147.4999 | $139.70 | $140.33 | 10.31M |
| Sep 4, 2026 | $153.62 | $154.69 | $141.52 | $145.55 | 14.97M |
| Sep 3, 2026 | $145.945 | $150.20 | $142.78 | $148.87 | 13.29M |
| Sep 2, 2026 | $151.40 | $156.4151 | $146.54 | $150.81 | 16.56M |
| Sep 1, 2026 | $140.25 | $154.70 | $138.09 | $154.27 | 25.83M |
| Aug 31, 2026 | $134.10 | $144.20 | $133.855 | $140.34 | 18.57M |
Latest MRNA news
The latest Smart Investors Daily articles mentioning MRNA.
Stock researchMarket Activity · Insider Trades
Loading stock research…