NASDAQ · MSAI
Technology · Software - Infrastructure
$4.44
Up+$0.01 (+0.23%)
Updated Oct 9, 2026, 2:48 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · MSAI
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
MSAI closed at $4.44 after 21 trading sessions, down 4.77% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $4.5514 | $4.5514 | $4.38 | $4.4378 | 2.79K |
| Oct 7, 2026 | $4.50 | $4.61 | $4.42 | $4.60 | 9.22K |
| Oct 6, 2026 | $4.715 | $4.715 | $4.55 | $4.55 | 5.38K |
| Oct 5, 2026 | $4.75 | $4.75 | $4.60 | $4.60 | 5.07K |
| Oct 2, 2026 | $4.71 | $4.76 | $4.685 | $4.705 | 9.9K |
| Oct 1, 2026 | $4.7127 | $4.755 | $4.6501 | $4.755 | 2.16K |
| Sep 30, 2026 | $4.80 | $5.37 | $4.671 | $4.86 | 11.77K |
| Sep 29, 2026 | $4.60 | $4.9077 | $4.60 | $4.75 | 2.29K |
| Sep 28, 2026 | $4.74 | $4.87 | $4.6301 | $4.70 | 3.74K |
| Sep 25, 2026 | $4.79 | $4.89 | $4.79 | $4.825 | 1.37K |
| Sep 24, 2026 | $4.81 | $4.9499 | $4.62 | $4.865 | 11.99K |
| Sep 23, 2026 | $4.7268 | $4.825 | $4.7268 | $4.8212 | 2.04K |
| Sep 22, 2026 | $4.735 | $4.9299 | $4.6301 | $4.9299 | 7.93K |
| Sep 21, 2026 | $4.84 | $4.9479 | $4.75 | $4.82 | 3.19K |
| Sep 18, 2026 | $4.70 | $4.85 | $4.70 | $4.72 | 9.03K |
| Sep 17, 2026 | $4.71 | $4.9695 | $4.65 | $4.73 | 10.13K |
| Sep 16, 2026 | $4.80 | $4.808 | $4.66 | $4.66 | 5.55K |
| Sep 15, 2026 | $4.755 | $4.755 | $4.715 | $4.715 | 2.04K |
| Sep 14, 2026 | $4.88 | $4.9999 | $4.88 | $4.89 | 7.1K |
| Sep 11, 2026 | $4.70 | $4.939 | $4.70 | $4.81 | 10.2K |
| Sep 10, 2026 | $4.775 | $4.91 | $4.66 | $4.66 | 13.71K |
The latest Smart Investors Daily articles mentioning MSAI.
Company
Market Activity
Research & News
MSAI research
Company profile and research snapshot.
MultiSensor AI Holdings Inc build and deploy intelligent multi-sensing platforms incorporating edge and cloud software solutions that leverage artificial intelligence (AI). It is a provider of sensing systems built around high-resolution thermal imagers, visible and acoustic imagers, as well as vibration and laser spectroscopy sensors, that perceive and measure heat, sound, vibration, and gas in industrial assets and the surrounding environment, helping companies gain insight to protect and manage their most important assets and infrastructure. It also offers a wide range of form factors for its sensor devices, including, among other form factors, small to large handheld designs with built-in displays and controls, and fixed-mounted single- and multi-sensor camera sensor systems.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 25, 2025 | D. Boral Capital | Buy | — |
| Jun 3, 2025 | D. Boral Capital | Buy | — |
| Apr 1, 2025 | D. Boral Capital | Buy | — |
| Feb 26, 2025 | D. Boral Capital | Buy | — |
| Feb 18, 2025 | D. Boral Capital | Buy | — |
No generated briefing is available yet.
Benzinga · Aug 13, 2026
Infrared Cameras Holdings (NASDAQ:MSAI) reported quarterly losses of $(1.19) per share which beat the analyst consensus estimate of $(1.20) by 0.83 percent. This is a 70.25 percent increase over losses of $(4.00) per
Benzinga · Feb 6, 2026
-SEC Filing
Yahoo · Nov 13, 2025
Houston, Texas--(Newsfile Corp. - November 13, 2025) - MultiSensor AI Holdings, Inc. (NASDAQ: MSAI) (the "Company" or "MSAI"), a pioneer in condition-based monitoring and predictive maintenance, today announced financial results for the third quarter ended September 30, 2025.Asim Akram, CEO and President, commented: "The third quarter marked continued progress toward operational excellence and long-term growth. We advanced critical initiatives to strengthen our foundation, enhance commercial...
newsfilecorp.com · Nov 13, 2025
Houston, Texas--(Newsfile Corp. - November 13, 2025) - MultiSensor AI Holdings, Inc. (NASDAQ: MSAI) (the "Company" or "MSAI"), a pioneer in condition-based monitoring and predictive maintenance, today announced financial results for the third quarter ended September 30, 2025. Asim Akram, CEO and President, commented: "The third quarter marked continued progress toward operational excellence and long-term growth.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MSAI.
