NASDAQ · MSAI
Technology · Software - Infrastructure
$3.18
Up+$0.13 (+4.09%)
Updated Nov 4, 2026, 4:44 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · MSAI
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MSAI closed at $3.18 after 21 trading sessions, down 30.11% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $3.14 | $3.49 | $3.14 | $3.18 | 7.56K |
| Nov 2, 2026 | $3.54 | $3.56 | $3.165 | $3.19 | 12.79K |
| Oct 30, 2026 | $3.35 | $3.43 | $3.26 | $3.26 | 19.77K |
| Oct 29, 2026 | $3.57 | $3.625 | $3.35 | $3.425 | 4.09K |
| Oct 28, 2026 | $3.55 | $3.64 | $3.35 | $3.35 | 9.75K |
| Oct 27, 2026 | $3.53 | $3.59 | $3.40 | $3.40 | 27.6K |
| Oct 26, 2026 | $3.77 | $3.77 | $3.59 | $3.60 | 7.73K |
| Oct 23, 2026 | $4.20 | $4.32 | $3.62 | $3.65 | 18.74K |
| Oct 22, 2026 | $4.3824 | $4.3824 | $3.8932 | $3.91 | 12.61K |
| Oct 21, 2026 | $4.43 | $4.43 | $4.0231 | $4.1786 | 7.8K |
| Oct 20, 2026 | $4.14 | $4.28 | $4.14 | $4.27 | 3.3K |
| Oct 19, 2026 | $3.94 | $4.225 | $3.94 | $4.16 | 9.31K |
| Oct 16, 2026 | $4.2872 | $4.45 | $3.8619 | $4.06 | 19.68K |
| Oct 15, 2026 | $4.2609 | $4.3172 | $4.24 | $4.30 | 6.22K |
| Oct 14, 2026 | $4.63 | $4.63 | $4.22 | $4.37 | 7.56K |
| Oct 13, 2026 | $5.00 | $5.00 | $4.64 | $4.65 | 6.64K |
| Oct 12, 2026 | $4.65 | $4.76 | $4.50 | $4.75 | 7.13K |
| Oct 9, 2026 | $4.44 | $4.7345 | $4.40 | $4.65 | 16.26K |
| Oct 8, 2026 | $4.5514 | $4.5514 | $4.38 | $4.4378 | 2.79K |
| Oct 7, 2026 | $4.50 | $4.61 | $4.42 | $4.60 | 9.22K |
| Oct 6, 2026 | $4.715 | $4.715 | $4.55 | $4.55 | 5.38K |
The latest Smart Investors Daily articles mentioning MSAI.
Company
Market Activity
Research & News
MSAI research
Company profile and research snapshot.
MultiSensor AI Holdings Inc build and deploy intelligent multi-sensing platforms incorporating edge and cloud software solutions that leverage artificial intelligence (AI). It is a provider of sensing systems built around high-resolution thermal imagers, visible and acoustic imagers, as well as vibration and laser spectroscopy sensors, that perceive and measure heat, sound, vibration, and gas in industrial assets and the surrounding environment, helping companies gain insight to protect and manage their most important assets and infrastructure. It also offers a wide range of form factors for its sensor devices, including, among other form factors, small to large handheld designs with built-in displays and controls, and fixed-mounted single- and multi-sensor camera sensor systems.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 25, 2025 | D. Boral Capital | Buy | — |
| Jun 3, 2025 | D. Boral Capital | Buy | — |
| Apr 1, 2025 | D. Boral Capital | Buy | — |
| Feb 26, 2025 | D. Boral Capital | Buy | — |
| Feb 18, 2025 | D. Boral Capital | Buy | — |
No generated briefing is available yet.
Benzinga · Oct 9, 2026
Gainers Veea (NASDAQ:VEEA) shares rose 43.7% to $5.56 during Friday's pre-market session. The market value of their outstanding shares is at $12.0 million. NextNav (NASDAQ:NN) stock increased by 9.22% to $12.67.
Benzinga · Aug 13, 2026
Infrared Cameras Holdings (NASDAQ:MSAI) reported quarterly losses of $(1.19) per share which beat the analyst consensus estimate of $(1.20) by 0.83 percent. This is a 70.25 percent increase over losses of $(4.00) per
Benzinga · Feb 6, 2026
-SEC Filing
Yahoo · Nov 13, 2025
Houston, Texas--(Newsfile Corp. - November 13, 2025) - MultiSensor AI Holdings, Inc. (NASDAQ: MSAI) (the "Company" or "MSAI"), a pioneer in condition-based monitoring and predictive maintenance, today announced financial results for the third quarter ended September 30, 2025.Asim Akram, CEO and President, commented: "The third quarter marked continued progress toward operational excellence and long-term growth. We advanced critical initiatives to strengthen our foundation, enhance commercial...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MSAI.
