NASDAQ · MSAI
Technology · Software - Infrastructure
$5.70
Down-$0.06 (-1.04%)
Updated Aug 22, 2026, 9:58 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
MSAI closed at $5.70 after 21 trading sessions, up 17.77% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $5.55 | $5.82 | $5.55 | $5.70 | 10.96K |
| Aug 20, 2026 | $5.41 | $6.10 | $5.41 | $5.76 | 39.1K |
| Aug 19, 2026 | $5.445 | $5.7121 | $5.309 | $5.43 | 19.49K |
| Aug 18, 2026 | $5.40 | $5.732 | $5.26 | $5.63 | 40.63K |
| Aug 17, 2026 | $5.16 | $5.5772 | $5.16 | $5.42 | 16.83K |
| Aug 14, 2026 | $5.99 | $5.99 | $5.1801 | $5.22 | 45.1K |
| Aug 13, 2026 | $5.48 | $6.02 | $5.455 | $5.77 | 100.46K |
| Aug 12, 2026 | $5.405 | $5.58 | $5.2462 | $5.58 | 11.53K |
| Aug 11, 2026 | $5.5599 | $5.5599 | $5.35 | $5.35 | 13.07K |
| Aug 10, 2026 | $5.392 | $5.55 | $5.33 | $5.35 | 14.55K |
| Aug 7, 2026 | $5.275 | $5.5826 | $5.18 | $5.32 | 44.12K |
| Aug 6, 2026 | $5.205 | $5.427 | $5.11 | $5.11 | 11.41K |
| Aug 5, 2026 | $5.38 | $5.50 | $5.26 | $5.26 | 9.19K |
| Aug 4, 2026 | $5.20 | $5.7313 | $5.03 | $5.43 | 38.4K |
| Aug 3, 2026 | $4.77 | $5.165 | $4.77 | $5.08 | 11.28K |
| Jul 31, 2026 | $4.89 | $5.015 | $4.7492 | $4.7492 | 13.27K |
| Jul 30, 2026 | $4.54 | $4.79 | $4.52 | $4.79 | 12.99K |
| Jul 29, 2026 | $4.75 | $4.775 | $4.45 | $4.52 | 39.99K |
| Jul 28, 2026 | $4.88 | $5.0699 | $4.63 | $4.87 | 12.82K |
| Jul 27, 2026 | $4.85 | $5.00 | $4.64 | $4.78 | 15.07K |
| Jul 24, 2026 | $5.00 | $5.11 | $4.84 | $4.84 | 11.67K |
The latest Smart Investors Daily articles mentioning MSAI.
MSAI research
Company profile and research snapshot.
MultiSensor AI Holdings Inc build and deploy intelligent multi-sensing platforms incorporating edge and cloud software solutions that leverage artificial intelligence (AI). It is a provider of sensing systems built around high-resolution thermal imagers, visible and acoustic imagers, as well as vibration and laser spectroscopy sensors, that perceive and measure heat, sound, vibration, and gas in industrial assets and the surrounding environment, helping companies gain insight to protect and manage their most important assets and infrastructure. It also offers a wide range of form factors for its sensor devices, including, among other form factors, small to large handheld designs with built-in displays and controls, and fixed-mounted single- and multi-sensor camera sensor systems.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 25, 2025 | D. Boral Capital | Buy | — |
| Jun 3, 2025 | D. Boral Capital | Buy | — |
| Apr 1, 2025 | D. Boral Capital | Buy | — |
| Feb 26, 2025 | D. Boral Capital | Buy | — |
| Feb 18, 2025 | D. Boral Capital | Buy | — |
No generated briefing is available yet.
Benzinga · Aug 13, 2026
Infrared Cameras Holdings (NASDAQ:MSAI) reported quarterly losses of $(1.19) per share which beat the analyst consensus estimate of $(1.20) by 0.83 percent. This is a 70.25 percent increase over losses of $(4.00) per
Benzinga · Feb 6, 2026
-SEC Filing
Yahoo · Nov 13, 2025
Houston, Texas--(Newsfile Corp. - November 13, 2025) - MultiSensor AI Holdings, Inc. (NASDAQ: MSAI) (the "Company" or "MSAI"), a pioneer in condition-based monitoring and predictive maintenance, today announced financial results for the third quarter ended September 30, 2025.Asim Akram, CEO and President, commented: "The third quarter marked continued progress toward operational excellence and long-term growth. We advanced critical initiatives to strengthen our foundation, enhance commercial...
newsfilecorp.com · Nov 13, 2025
Houston, Texas--(Newsfile Corp. - November 13, 2025) - MultiSensor AI Holdings, Inc. (NASDAQ: MSAI) (the "Company" or "MSAI"), a pioneer in condition-based monitoring and predictive maintenance, today announced financial results for the third quarter ended September 30, 2025. Asim Akram, CEO and President, commented: "The third quarter marked continued progress toward operational excellence and long-term growth.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MSAI.
