earnings
MT
NASDAQ · MTLS
Materialise N.V.
Technology · Software - Application
$8.30
Down-$0.10 (-1.19%)
Updated Oct 10, 2026, 8:09 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 344.95M
- P/E ratio
- 61.86
- Dividend yield
- 0.00%
- 52-week range
- $4.78 – $8.82
- Volume
- 346.08K
- Avg. volume
- 165.67K
Price performance · MTLS
MTLS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MTLS closed at $8.30 after 21 trading sessions, up 8.64% for the selected period.
- Last close
- $8.30
- Period change
- +8.64%
- Period low
- $7.63
- Period high
- $8.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $8.42 | $8.50 | $8.12 | $8.30 | 346.08K |
| Oct 8, 2026 | $8.43 | $8.51 | $8.335 | $8.40 | 222.79K |
| Oct 7, 2026 | $8.56 | $8.56 | $8.46 | $8.50 | 120.43K |
| Oct 6, 2026 | $8.59 | $8.65 | $8.50 | $8.56 | 181.63K |
| Oct 5, 2026 | $8.50 | $8.63 | $8.4019 | $8.55 | 164.63K |
| Oct 2, 2026 | $8.55 | $8.55 | $8.44 | $8.50 | 192.53K |
| Oct 1, 2026 | $8.56 | $8.65 | $8.41 | $8.50 | 344.93K |
| Sep 30, 2026 | $8.52 | $8.735 | $8.4687 | $8.56 | 311.96K |
| Sep 29, 2026 | $8.58 | $8.82 | $8.54 | $8.75 | 389.57K |
| Sep 28, 2026 | $8.34 | $8.61 | $8.24 | $8.58 | 325.54K |
| Sep 25, 2026 | $7.97 | $8.55 | $7.89 | $8.43 | 495.24K |
| Sep 24, 2026 | $7.97 | $8.08 | $7.85 | $8.01 | 267.59K |
| Sep 23, 2026 | $7.84 | $8.00 | $7.78 | $7.99 | 188.43K |
| Sep 22, 2026 | $7.80 | $7.87 | $7.73 | $7.84 | 86.74K |
| Sep 21, 2026 | $7.85 | $7.92 | $7.76 | $7.78 | 181.35K |
| Sep 18, 2026 | $7.65 | $7.80 | $7.45 | $7.77 | 148.91K |
| Sep 17, 2026 | $7.70 | $7.97 | $7.66 | $7.71 | 246.55K |
| Sep 16, 2026 | $7.67 | $7.735 | $7.6148 | $7.70 | 105.36K |
| Sep 15, 2026 | $7.63 | $7.68 | $7.5723 | $7.66 | 104.35K |
| Sep 14, 2026 | $7.57 | $7.715 | $7.5553 | $7.63 | 176.34K |
| Sep 11, 2026 | $7.45 | $7.72 | $7.36 | $7.64 | 369.18K |
Latest MTLS news
The latest Smart Investors Daily articles mentioning MTLS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…