sec filing
MT
NASDAQ · MTRX
Matrix Service Company
Industrials · Engineering & Construction
$9.95
Up+$0.05 (+0.51%)
Updated Sep 18, 2026, 2:22 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 347.68M
- P/E ratio
- -14.61
- Dividend yield
- 0.00%
- 52-week range
- $9.70 – $14.28
- Volume
- 547.88K
- Avg. volume
- 273.68K
Price performance
MTRX price history
1M range · 20 trading sessions · Daily adjusted prices
MTRX closed at $9.95 after 20 trading sessions, down 11.00% for the selected period.
- Last close
- $9.95
- Period change
- -11.00%
- Period low
- $9.90
- Period high
- $11.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $10.10 | $10.12 | $9.82 | $9.95 | 547.88K |
| Sep 16, 2026 | $9.92 | $10.00 | $9.705 | $9.90 | 615.18K |
| Sep 15, 2026 | $10.00 | $10.06 | $9.825 | $9.92 | 419.14K |
| Sep 14, 2026 | $10.46 | $10.64 | $9.91 | $10.00 | 540.91K |
| Sep 11, 2026 | $10.51 | $10.84 | $10.47 | $10.61 | 347.25K |
| Sep 10, 2026 | $10.59 | $10.60 | $10.28 | $10.36 | 325.03K |
| Sep 9, 2026 | $10.80 | $10.915 | $10.62 | $10.68 | 326.22K |
| Sep 8, 2026 | $10.60 | $10.90 | $10.60 | $10.81 | 501.06K |
| Sep 4, 2026 | $10.62 | $10.755 | $10.17 | $10.62 | 419.5K |
| Sep 3, 2026 | $10.36 | $10.79 | $9.70 | $10.55 | 841.42K |
| Sep 2, 2026 | $10.77 | $10.94 | $10.6701 | $10.86 | 453.78K |
| Sep 1, 2026 | $10.67 | $10.76 | $10.61 | $10.70 | 399.68K |
| Aug 31, 2026 | $10.84 | $10.97 | $10.78 | $10.81 | 395.25K |
| Aug 28, 2026 | $10.91 | $11.09 | $10.667 | $10.83 | 315.59K |
| Aug 27, 2026 | $10.90 | $11.01 | $10.62 | $10.91 | 403.8K |
| Aug 26, 2026 | $10.77 | $10.90 | $10.63 | $10.74 | 289.66K |
| Aug 25, 2026 | $11.02 | $11.02 | $10.70 | $10.77 | 228.23K |
| Aug 24, 2026 | $11.06 | $11.06 | $10.67 | $10.70 | 273.66K |
| Aug 21, 2026 | $11.33 | $11.33 | $11.01 | $11.07 | 148.59K |
| Aug 20, 2026 | $11.35 | $11.425 | $11.12 | $11.18 | 178.85K |
Latest MTRX news
The latest Smart Investors Daily articles mentioning MTRX.
Stock researchResearch & News · SEC Filings
Loading stock research…