Skip to main content
Smart Investors Daily
Micron Technology, Inc. logo

NASDAQ · MU

Micron Technology, Inc.

Technology · Semiconductors

$1,015.80

Up+$38.30 (+3.92%)

Updated Sep 20, 2026, 6:34 PM

SID Score

7.6/10

Composite research score

Smart Money

42/100

Neutral

Market cap
288.44B
P/E ratio
33.78
Dividend yield
0.05%
52-week range
$221.69 – $1,255.00
Volume
35.8M
Avg. volume
26.37M

Price performance

MU price history

1M range · 19 trading sessions · Daily adjusted prices

MU closed at $1,015.80 after 19 trading sessions, up 11.57% for the selected period.

Last close
$1,015.80
Period change
+11.57%
Period low
$910.43
Period high
$1,027.77
Daily close
View OHLC price history
MU OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 18, 2026$984.715$1,016.44$977.83$1,015.8035.8M
Sep 17, 2026$954.565$986.20$953.50$977.5022.09M
Sep 16, 2026$934.23$941.20$917.64$926.5520.21M
Sep 15, 2026$937.50$944.94$920.13$927.6020.43M
Sep 14, 2026$906.03$932.21$902.60$924.0327.14M
Sep 11, 2026$993.195$993.99$967.38$975.2621.74M
Sep 10, 2026$997.00$999.00$973.50$977.4126.23M
Sep 9, 2026$998.805$1,042.40$992.29$1,027.7723.81M
Sep 8, 2026$1,036.40$1,041.07$997.62$1,000.2626.6M
Sep 4, 2026$971.335$1,017.77$969.00$1,016.5935.25M
Sep 3, 2026$956.91$959.76$918.8801$958.1624.18M
Sep 2, 2026$930.825$958.00$927.1569$956.0821.44M
Sep 1, 2026$941.125$969.44$922.39$933.4427.76M
Aug 31, 2026$931.39$959.9699$930.79$958.7322.57M
Aug 28, 2026$919.29$946.7999$909.09$932.8622.89M
Aug 27, 2026$967.01$968.71$906.89$935.3928.84M
Aug 26, 2026$925.74$945.7499$924.60$938.4018.72M
Aug 25, 2026$928.975$946.67$916.30$932.9719.16M
Aug 24, 2026$934.78$936.45$887.605$910.4330.01M

Latest MU news

The latest Smart Investors Daily articles mentioning MU.

Loading stock research…