price
MV
NASDAQ · MVIS
MicroVision, Inc.
Technology · Hardware, Equipment & Parts
$1.35
Down-$0.09 (-6.25%)
Updated Oct 31, 2026, 10:11 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 297.39M
- P/E ratio
- -2.77
- Dividend yield
- 0.00%
- 52-week range
- $0.23 – $4.90
- Volume
- 1.43M
- Avg. volume
- 6.01M
Price performance · MVIS
MVIS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MVIS closed at $1.35 after 21 trading sessions, down 8.78% for the selected period.
- Last close
- $1.35
- Period change
- -8.78%
- Period low
- $1.13
- Period high
- $1.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.38 | $1.40 | $1.30 | $1.35 | 1.43M |
| Oct 29, 2026 | $1.30 | $1.52 | $1.25 | $1.44 | 2.15M |
| Oct 28, 2026 | $1.27 | $1.31 | $1.20 | $1.30 | 852.96K |
| Oct 27, 2026 | $1.26 | $1.30 | $1.23 | $1.24 | 621.44K |
| Oct 26, 2026 | $1.18 | $1.35 | $1.15 | $1.26 | 1.7M |
| Oct 23, 2026 | $1.16 | $1.24 | $1.16 | $1.18 | 984.31K |
| Oct 22, 2026 | $1.17 | $1.18 | $1.14 | $1.14 | 413.59K |
| Oct 21, 2026 | $1.18 | $1.24 | $1.16 | $1.20 | 844.86K |
| Oct 20, 2026 | $1.19 | $1.27 | $1.16 | $1.16 | 723.59K |
| Oct 19, 2026 | $1.15 | $1.21 | $1.08 | $1.20 | 976.69K |
| Oct 16, 2026 | $1.25 | $1.26 | $1.13 | $1.13 | 853.83K |
| Oct 15, 2026 | $1.21 | $1.285 | $1.19 | $1.23 | 1.64M |
| Oct 14, 2026 | $1.16 | $1.21 | $1.15 | $1.17 | 812.75K |
| Oct 13, 2026 | $1.19 | $1.21 | $1.15 | $1.18 | 825.23K |
| Oct 12, 2026 | $1.19 | $1.29 | $1.154 | $1.20 | 1.31M |
| Oct 9, 2026 | $1.33 | $1.34 | $1.19 | $1.20 | 3.95M |
| Oct 8, 2026 | $1.36 | $1.38 | $1.30 | $1.31 | 4.6M |
| Oct 7, 2026 | $1.56 | $1.68 | $1.465 | $1.52 | 4.07M |
| Oct 6, 2026 | $1.51 | $1.6286 | $1.48 | $1.58 | 1.62M |
| Oct 5, 2026 | $1.48 | $1.505 | $1.44 | $1.47 | 658.07K |
| Oct 2, 2026 | $1.52 | $1.53 | $1.46 | $1.48 | 469.98K |
Latest MVIS news
The latest Smart Investors Daily articles mentioning MVIS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…