NASDAQ · MWH

SOLV Energy, Inc.

Public company research

$27.42

Up+$0.02 (+0.07%)

Updated Nov 11, 2026, 2:04 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MWH

MWH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

MWH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$26.77	$27.83	$26.375	$27.42	1.28M
Nov 9, 2026	$26.49	$27.605	$26.115	$27.40	1.5M
Nov 6, 2026	$24.65	$25.68	$24.02	$25.64	1.62M
Nov 5, 2026	$26.35	$26.40	$23.09	$23.82	4.27M
Nov 4, 2026	$27.95	$28.48	$25.68	$26.35	4.1M
Nov 3, 2026	$24.72	$27.22	$24.52	$26.81	2.17M
Nov 2, 2026	$23.77	$25.01	$23.37	$24.00	1.36M
Oct 30, 2026	$23.35	$24.31	$22.825	$23.27	826.71K
Oct 29, 2026	$23.49	$25.07	$23.21	$24.27	1.12M
Oct 28, 2026	$22.86	$23.635	$22.2361	$23.55	1.13M
Oct 27, 2026	$22.41	$22.82	$22.31	$22.55	1.31M
Oct 26, 2026	$21.41	$22.43	$21.3978	$22.03	735.24K
Oct 23, 2026	$21.46	$21.75	$20.295	$21.375	1.59M
Oct 22, 2026	$22.78	$22.78	$20.75	$21.53	2.26M
Oct 21, 2026	$23.47	$23.69	$23.01	$23.25	2.52M
Oct 20, 2026	$23.60	$23.73	$22.53	$22.93	2.05M
Oct 19, 2026	$24.49	$24.64	$23.71	$23.85	889.45K
Oct 16, 2026	$24.01	$24.155	$23.2501	$23.96	2.75M
Oct 15, 2026	$23.76	$24.45	$23.12	$23.94	2.01M
Oct 14, 2026	$24.925	$25.50	$23.951	$24.30	1.01M
Oct 13, 2026	$25.48	$25.90	$25.00	$25.73	806.89K