NASDAQ · MWH

SOLV Energy, Inc.

Public company research

$24.50

Down-$0.59 (-2.35%)

Updated Sep 11, 2026, 4:58 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MWH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MWH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$24.45	$25.34	$24.295	$24.50	1.37M
Sep 9, 2026	$25.46	$26.26	$24.985	$25.09	1.15M
Sep 8, 2026	$25.55	$26.42	$25.40	$25.66	1.57M
Sep 4, 2026	$24.61	$25.40	$24.4501	$25.27	836K
Sep 3, 2026	$24.65	$25.29	$23.93	$24.68	1.05M
Sep 2, 2026	$24.78	$25.33	$24.00	$24.22	1.86M
Sep 1, 2026	$25.21	$25.62	$24.55	$24.78	2.49M
Aug 31, 2026	$26.10	$26.54	$25.35	$25.52	1.68M
Aug 28, 2026	$28.00	$28.3345	$26.26	$26.29	1.03M
Aug 27, 2026	$28.79	$28.93	$28.10	$28.14	952.89K
Aug 26, 2026	$27.87	$28.66	$27.45	$28.34	920.7K
Aug 25, 2026	$28.69	$28.96	$27.77	$28.19	1.06M
Aug 24, 2026	$28.00	$28.35	$27.1275	$28.04	1.58M
Aug 21, 2026	$29.06	$29.065	$27.045	$28.34	2.71M
Aug 20, 2026	$28.60	$29.35	$27.36	$28.92	5.92M
Aug 19, 2026	$30.31	$31.085	$29.36	$29.97	1.48M
Aug 18, 2026	$31.00	$31.145	$29.93	$30.27	1.51M
Aug 17, 2026	$32.22	$32.68	$30.83	$31.55	2.21M
Aug 14, 2026	$33.04	$33.32	$31.025	$32.00	2.04M
Aug 13, 2026	$31.79	$33.36	$30.69	$32.73	3.32M