earnings
MW
NASDAQ · MWH
SOLV Energy, Inc.
Public company research
$27.42
Up+$0.02 (+0.07%)
Updated Nov 11, 2026, 2:13 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $20.30 – $48.40
- Volume
- 1.28M
- Avg. volume
- —
Price performance · MWH
MWH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
MWH closed at $27.42 after 21 trading sessions, up 6.57% for the selected period.
- Last close
- $27.42
- Period change
- +6.57%
- Period low
- $21.38
- Period high
- $27.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $26.77 | $27.83 | $26.375 | $27.42 | 1.28M |
| Nov 9, 2026 | $26.49 | $27.605 | $26.115 | $27.40 | 1.5M |
| Nov 6, 2026 | $24.65 | $25.68 | $24.02 | $25.64 | 1.62M |
| Nov 5, 2026 | $26.35 | $26.40 | $23.09 | $23.82 | 4.27M |
| Nov 4, 2026 | $27.95 | $28.48 | $25.68 | $26.35 | 4.1M |
| Nov 3, 2026 | $24.72 | $27.22 | $24.52 | $26.81 | 2.17M |
| Nov 2, 2026 | $23.77 | $25.01 | $23.37 | $24.00 | 1.36M |
| Oct 30, 2026 | $23.35 | $24.31 | $22.825 | $23.27 | 826.71K |
| Oct 29, 2026 | $23.49 | $25.07 | $23.21 | $24.27 | 1.12M |
| Oct 28, 2026 | $22.86 | $23.635 | $22.2361 | $23.55 | 1.13M |
| Oct 27, 2026 | $22.41 | $22.82 | $22.31 | $22.55 | 1.31M |
| Oct 26, 2026 | $21.41 | $22.43 | $21.3978 | $22.03 | 735.24K |
| Oct 23, 2026 | $21.46 | $21.75 | $20.295 | $21.375 | 1.59M |
| Oct 22, 2026 | $22.78 | $22.78 | $20.75 | $21.53 | 2.26M |
| Oct 21, 2026 | $23.47 | $23.69 | $23.01 | $23.25 | 2.52M |
| Oct 20, 2026 | $23.60 | $23.73 | $22.53 | $22.93 | 2.05M |
| Oct 19, 2026 | $24.49 | $24.64 | $23.71 | $23.85 | 889.45K |
| Oct 16, 2026 | $24.01 | $24.155 | $23.2501 | $23.96 | 2.75M |
| Oct 15, 2026 | $23.76 | $24.45 | $23.12 | $23.94 | 2.01M |
| Oct 14, 2026 | $24.925 | $25.50 | $23.951 | $24.30 | 1.01M |
| Oct 13, 2026 | $25.48 | $25.90 | $25.00 | $25.73 | 806.89K |
Latest MWH news
The latest Smart Investors Daily articles mentioning MWH.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…