earnings
MW
NASDAQ · MWH
SOLV Energy, Inc.
Public company research
$30.09
Up+$3.12 (+10.37%)
Updated Aug 13, 2026, 6:33 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $23.83 – $48.40
- Volume
- 1.69M
- Avg. volume
- —
Price performance
MWH price history
1M range · 21 trading sessions · Daily adjusted prices
MWH closed at $30.09 after 21 trading sessions, up 1.11% for the selected period.
- Last close
- $30.09
- Period change
- +1.11%
- Period low
- $23.86
- Period high
- $30.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $30.90 | $31.18 | $29.76 | $30.09 | 1.69M |
| Aug 11, 2026 | $29.00 | $30.89 | $28.74 | $30.28 | 1.59M |
| Aug 10, 2026 | $29.53 | $29.70 | $28.54 | $28.68 | 1.46M |
| Aug 7, 2026 | $28.19 | $29.23 | $27.34 | $29.03 | 1.26M |
| Aug 6, 2026 | $27.57 | $28.62 | $27.15 | $27.66 | 748.81K |
| Aug 5, 2026 | $29.01 | $29.06 | $27.82 | $27.85 | 1.13M |
| Aug 4, 2026 | $29.92 | $30.24 | $28.70 | $28.80 | 1.64M |
| Aug 3, 2026 | $27.91 | $29.77 | $27.86 | $29.11 | 1.42M |
| Jul 31, 2026 | $28.18 | $28.81 | $27.44 | $28.43 | 4.67M |
| Jul 30, 2026 | $25.17 | $28.00 | $25.1575 | $27.94 | 2.7M |
| Jul 29, 2026 | $25.55 | $25.695 | $23.83 | $23.86 | 1.46M |
| Jul 28, 2026 | $27.44 | $27.535 | $25.12 | $25.46 | 1.78M |
| Jul 27, 2026 | $27.27 | $28.28 | $27.03 | $28.06 | 1.85M |
| Jul 24, 2026 | $30.15 | $30.16 | $26.93 | $27.27 | 2.72M |
| Jul 23, 2026 | $28.83 | $30.05 | $28.82 | $29.925 | 1.66M |
| Jul 22, 2026 | $28.34 | $29.26 | $28.31 | $28.97 | 874.52K |
| Jul 21, 2026 | $28.03 | $28.85 | $27.50 | $28.54 | 1.25M |
| Jul 20, 2026 | $28.50 | $29.24 | $27.355 | $27.98 | 1.8M |
| Jul 17, 2026 | $28.69 | $29.64 | $28.1201 | $28.41 | 6.76M |
| Jul 16, 2026 | $29.13 | $29.70 | $28.39 | $28.74 | 2.32M |
| Jul 15, 2026 | $30.27 | $31.30 | $29.525 | $29.76 | 3.57M |
Latest MWH news
The latest Smart Investors Daily articles mentioning MWH.
Stock researchCompany · Forecast
Loading stock research…