earnings
MW
NASDAQ · MWH
SOLV Energy, Inc.
Public company research
$24.50
Down-$0.59 (-2.35%)
Updated Sep 11, 2026, 5:00 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $23.83 – $48.40
- Volume
- 1.37M
- Avg. volume
- —
Price performance
MWH price history
1M range · 20 trading sessions · Daily adjusted prices
MWH closed at $24.50 after 20 trading sessions, down 25.15% for the selected period.
- Last close
- $24.50
- Period change
- -25.15%
- Period low
- $24.22
- Period high
- $32.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $24.45 | $25.34 | $24.295 | $24.50 | 1.37M |
| Sep 9, 2026 | $25.46 | $26.26 | $24.985 | $25.09 | 1.15M |
| Sep 8, 2026 | $25.55 | $26.42 | $25.40 | $25.66 | 1.57M |
| Sep 4, 2026 | $24.61 | $25.40 | $24.4501 | $25.27 | 836K |
| Sep 3, 2026 | $24.65 | $25.29 | $23.93 | $24.68 | 1.05M |
| Sep 2, 2026 | $24.78 | $25.33 | $24.00 | $24.22 | 1.86M |
| Sep 1, 2026 | $25.21 | $25.62 | $24.55 | $24.78 | 2.49M |
| Aug 31, 2026 | $26.10 | $26.54 | $25.35 | $25.52 | 1.68M |
| Aug 28, 2026 | $28.00 | $28.3345 | $26.26 | $26.29 | 1.03M |
| Aug 27, 2026 | $28.79 | $28.93 | $28.10 | $28.14 | 952.89K |
| Aug 26, 2026 | $27.87 | $28.66 | $27.45 | $28.34 | 920.7K |
| Aug 25, 2026 | $28.69 | $28.96 | $27.77 | $28.19 | 1.06M |
| Aug 24, 2026 | $28.00 | $28.35 | $27.1275 | $28.04 | 1.58M |
| Aug 21, 2026 | $29.06 | $29.065 | $27.045 | $28.34 | 2.71M |
| Aug 20, 2026 | $28.60 | $29.35 | $27.36 | $28.92 | 5.92M |
| Aug 19, 2026 | $30.31 | $31.085 | $29.36 | $29.97 | 1.48M |
| Aug 18, 2026 | $31.00 | $31.145 | $29.93 | $30.27 | 1.51M |
| Aug 17, 2026 | $32.22 | $32.68 | $30.83 | $31.55 | 2.21M |
| Aug 14, 2026 | $33.04 | $33.32 | $31.025 | $32.00 | 2.04M |
| Aug 13, 2026 | $31.79 | $33.36 | $30.69 | $32.73 | 3.32M |
Latest MWH news
The latest Smart Investors Daily articles mentioning MWH.
Stock researchResearch & News · SEC Filings
Loading stock research…