earnings
MW
NASDAQ · MWH
SOLV Energy, Inc.
Public company research
$25.75
Down-$0.77 (-2.90%)
Updated Oct 8, 2026, 10:17 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $23.36 – $48.40
- Volume
- 919.9K
- Avg. volume
- —
Price performance · MWH
MWH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
MWH closed at $25.75 after 21 trading sessions, up 2.63% for the selected period.
- Last close
- $25.75
- Period change
- +2.63%
- Period low
- $23.81
- Period high
- $26.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $26.115 | $26.115 | $25.00 | $25.75 | 919.9K |
| Oct 6, 2026 | $25.23 | $27.11 | $25.17 | $26.52 | 1.01M |
| Oct 5, 2026 | $25.32 | $25.32 | $24.64 | $25.09 | 1.24M |
| Oct 2, 2026 | $25.44 | $25.86 | $24.92 | $25.25 | 949.48K |
| Oct 1, 2026 | $24.04 | $24.76 | $23.36 | $24.63 | 1.82M |
| Sep 30, 2026 | $24.34 | $24.81 | $23.87 | $24.02 | 2.11M |
| Sep 29, 2026 | $24.09 | $24.56 | $23.64 | $24.23 | 1.73M |
| Sep 28, 2026 | $24.89 | $25.13 | $23.53 | $23.81 | 1.34M |
| Sep 25, 2026 | $25.22 | $25.69 | $24.92 | $25.20 | 1.38M |
| Sep 24, 2026 | $25.00 | $25.31 | $24.40 | $25.05 | 867.26K |
| Sep 23, 2026 | $26.09 | $26.23 | $25.29 | $25.45 | 719.26K |
| Sep 22, 2026 | $27.11 | $27.37 | $26.13 | $26.47 | 975.03K |
| Sep 21, 2026 | $26.74 | $27.43 | $26.17 | $26.89 | 1.21M |
| Sep 18, 2026 | $25.80 | $26.59 | $25.60 | $26.46 | 1.62M |
| Sep 17, 2026 | $26.84 | $27.18 | $25.455 | $25.72 | 659.41K |
| Sep 16, 2026 | $25.77 | $26.365 | $25.25 | $25.99 | 1.75M |
| Sep 15, 2026 | $25.00 | $26.065 | $25.00 | $25.71 | 1.83M |
| Sep 14, 2026 | $25.15 | $25.90 | $24.56 | $25.24 | 1.15M |
| Sep 11, 2026 | $24.91 | $26.62 | $24.7539 | $26.00 | 2.52M |
| Sep 10, 2026 | $24.45 | $25.34 | $24.295 | $24.50 | 1.37M |
| Sep 9, 2026 | $25.46 | $26.26 | $24.985 | $25.09 | 1.15M |
Latest MWH news
The latest Smart Investors Daily articles mentioning MWH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…