price
NA
NASDAQ · NA
Nano Labs Ltd
Technology · Semiconductors
$2.48
Down-$0.09 (-3.53%)
Updated Sep 14, 2026, 4:59 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 205.37M
- P/E ratio
- -5.6
- Dividend yield
- 0.00%
- 52-week range
- $1.58 – $3.40
- Volume
- 97.42K
- Avg. volume
- 139.02K
Price performance
NA price history
1M range · 19 trading sessions · Daily adjusted prices
NA closed at $2.48 after 19 trading sessions, up 28.50% for the selected period.
- Last close
- $2.48
- Period change
- +28.50%
- Period low
- $1.83
- Period high
- $2.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.365 | $2.599 | $2.365 | $2.48 | 97.42K |
| Sep 10, 2026 | $2.25 | $2.40 | $2.25 | $2.37 | 52.26K |
| Sep 9, 2026 | $2.22 | $2.35 | $2.22 | $2.29 | 52.85K |
| Sep 8, 2026 | $2.23 | $2.34 | $2.11 | $2.29 | 177.63K |
| Sep 4, 2026 | $2.27 | $2.38 | $2.21 | $2.24 | 95.75K |
| Sep 3, 2026 | $2.16 | $2.34 | $2.10 | $2.24 | 87.8K |
| Sep 2, 2026 | $2.02 | $2.25 | $2.02 | $2.11 | 157.47K |
| Sep 1, 2026 | $2.05 | $2.3883 | $2.00 | $2.00 | 147.41K |
| Aug 31, 2026 | $2.03 | $2.44 | $2.02 | $2.17 | 325.61K |
| Aug 28, 2026 | $2.23 | $2.37 | $1.82 | $2.22 | 13.33M |
| Aug 27, 2026 | $2.19 | $2.25 | $1.98 | $2.12 | 244.34K |
| Aug 26, 2026 | $2.04 | $2.16 | $1.97 | $2.10 | 23.76K |
| Aug 25, 2026 | $2.08 | $2.1557 | $2.02 | $2.04 | 27.79K |
| Aug 24, 2026 | $2.03 | $2.075 | $1.89 | $2.015 | 15.84K |
| Aug 21, 2026 | $1.96 | $2.1299 | $1.92 | $2.00 | 60.74K |
| Aug 20, 2026 | $1.905 | $1.9415 | $1.88 | $1.92 | 36.94K |
| Aug 19, 2026 | $1.885 | $1.9428 | $1.80 | $1.92 | 20.95K |
| Aug 18, 2026 | $1.92 | $1.9201 | $1.81 | $1.83 | 10.37K |
| Aug 17, 2026 | $1.872 | $1.95 | $1.87 | $1.93 | 12.69K |
Latest NA news
The latest Smart Investors Daily articles mentioning NA.
Stock researchCompany · Earnings
Loading stock research…