NA
NASDAQ · NAMSW
NewAmsterdam Pharma Company N.V.
Healthcare · Biotechnology
$11.78
Down-$0.68 (-5.77%)
Updated Sep 10, 2026, 11:11 PM
SID Score
3.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.82B
- P/E ratio
- -19.49
- Dividend yield
- 0.00%
- 52-week range
- $11.78 – $30.45
- Volume
- 1.2K
- Avg. volume
- 3.52K
Price performance
NAMSW price history
1M range · 8 trading sessions · Daily adjusted prices
NAMSW closed at $11.78 after 8 trading sessions, down 30.67% for the selected period.
- Last close
- $11.78
- Period change
- -30.67%
- Period low
- $11.78
- Period high
- $16.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $12.52 | $12.52 | $11.78 | $11.78 | 1.2K |
| Sep 8, 2026 | $12.62 | $13.26 | $12.62 | $13.26 | 369 |
| Sep 4, 2026 | $13.88 | $13.88 | $13.88 | $13.88 | 102 |
| Sep 3, 2026 | $13.05 | $14.49 | $13.05 | $14.44 | 6.83K |
| Aug 20, 2026 | $16.51 | $16.51 | $16.51 | $16.51 | 211 |
| Aug 18, 2026 | $16.00 | $16.00 | $15.98 | $16.00 | 15.01K |
| Aug 17, 2026 | $17.46 | $17.46 | $15.0101 | $16.00 | 16.44K |
| Aug 12, 2026 | $17.50 | $17.5001 | $16.72 | $16.99 | 5.61K |
Latest NAMSW news
The latest Smart Investors Daily articles mentioning NAMSW.
Stock researchCompany · Financials
Loading stock research…
