earnings
NA
NASDAQ · NATR
Nature's Sunshine Products, Inc.
Consumer Defensive · Packaged Foods
$14.21
Up+$0.29 (+2.08%)
Updated Aug 29, 2026, 2:54 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 387.61M
- P/E ratio
- 25.89
- Dividend yield
- 0.00%
- 52-week range
- $12.97 – $28.14
- Volume
- 240.64K
- Avg. volume
- 118.21K
Price performance
NATR price history
1M range · 21 trading sessions · Daily adjusted prices
NATR closed at $14.21 after 21 trading sessions, down 29.48% for the selected period.
- Last close
- $14.21
- Period change
- -29.48%
- Period low
- $13.92
- Period high
- $21.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $14.02 | $14.30 | $13.98 | $14.21 | 240.64K |
| Aug 27, 2026 | $14.13 | $14.18 | $13.72 | $13.92 | 284.79K |
| Aug 26, 2026 | $14.19 | $14.46 | $14.19 | $14.29 | 199.74K |
| Aug 25, 2026 | $14.28 | $14.40 | $14.04 | $14.19 | 256.3K |
| Aug 24, 2026 | $14.38 | $14.7199 | $14.29 | $14.30 | 192.79K |
| Aug 21, 2026 | $14.40 | $14.45 | $14.16 | $14.34 | 249.78K |
| Aug 20, 2026 | $14.59 | $14.89 | $14.19 | $14.32 | 207.32K |
| Aug 19, 2026 | $14.70 | $15.04 | $14.51 | $14.56 | 150.98K |
| Aug 18, 2026 | $14.68 | $14.975 | $14.57 | $14.65 | 200.97K |
| Aug 17, 2026 | $15.05 | $15.05 | $14.63 | $14.70 | 263.46K |
| Aug 14, 2026 | $15.29 | $15.395 | $14.98 | $15.12 | 242.11K |
| Aug 13, 2026 | $15.68 | $15.91 | $15.20 | $15.30 | 258.64K |
| Aug 12, 2026 | $15.97 | $16.60 | $15.46 | $15.51 | 332.03K |
| Aug 11, 2026 | $16.38 | $16.52 | $15.795 | $15.99 | 201.83K |
| Aug 10, 2026 | $16.16 | $16.38 | $15.61 | $15.77 | 431.48K |
| Aug 7, 2026 | $17.21 | $17.22 | $15.61 | $16.38 | 767.99K |
| Aug 6, 2026 | $20.20 | $20.58 | $19.74 | $20.34 | 206.94K |
| Aug 5, 2026 | $20.41 | $20.41 | $19.84 | $20.06 | 103.4K |
| Aug 4, 2026 | $21.14 | $21.34 | $20.37 | $20.46 | 104.38K |
| Aug 3, 2026 | $20.33 | $21.17 | $20.275 | $21.14 | 160.74K |
| Jul 31, 2026 | $20.25 | $20.335 | $19.86 | $20.15 | 97.79K |
Latest NATR news
The latest Smart Investors Daily articles mentioning NATR.
Stock researchMarket Activity · Insider Trades
Loading stock research…