NASDAQ · NAUT

Nautilus Biotechnology, Inc.

Healthcare · Biotechnology

$0.89

Down-$0.01 (-1.08%)

Updated Aug 14, 2026, 5:13 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NAUT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NAUT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$0.9117	$0.9236	$0.8819	$0.89	498.11K
Aug 12, 2026	$0.8906	$0.9151	$0.8751	$0.8997	608.53K
Aug 11, 2026	$0.8882	$0.9258	$0.865	$0.8908	328.14K
Aug 10, 2026	$0.91	$0.97	$0.86	$0.865	823.19K
Aug 7, 2026	$0.886	$0.9412	$0.8411	$0.9001	916.82K
Aug 6, 2026	$0.941	$0.95	$0.8641	$0.8861	1.04M
Aug 5, 2026	$1.00	$1.02	$0.9201	$0.93	871.38K
Aug 4, 2026	$1.02	$1.055	$0.9801	$0.9853	1.87M
Aug 3, 2026	$1.00	$1.03	$0.9651	$1.01	1.23M
Jul 31, 2026	$1.02	$1.06	$0.95	$0.977	925.04K
Jul 30, 2026	$1.04	$1.07	$1.00	$1.03	1.22M
Jul 29, 2026	$1.21	$1.2345	$1.0201	$1.04	1.77M
Jul 28, 2026	$1.60	$1.63	$1.15	$1.20	2.13M
Jul 27, 2026	$1.71	$1.74	$1.65	$1.66	441.49K
Jul 24, 2026	$1.77	$1.7852	$1.68	$1.69	624.38K
Jul 23, 2026	$1.70	$1.79	$1.70	$1.77	528.88K
Jul 22, 2026	$1.68	$1.72	$1.665	$1.70	425.3K
Jul 21, 2026	$1.69	$1.72	$1.66	$1.70	409.09K
Jul 20, 2026	$1.75	$1.79	$1.68	$1.69	307.04K
Jul 17, 2026	$1.60	$1.77	$1.57	$1.74	870.9K
Jul 16, 2026	$1.73	$1.735	$1.63	$1.64	532.83K