earnings
NA
NASDAQ · NAVN
Navan, Inc.
Technology · Software - Application
$27.78
Up+$0.07 (+0.25%)
Updated Sep 5, 2026, 4:10 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.24B
- P/E ratio
- -18.3
- Dividend yield
- 0.00%
- 52-week range
- $8.11 – $30.88
- Volume
- 1.49M
- Avg. volume
- 2.22M
Price performance
NAVN price history
1M range · 21 trading sessions · Daily adjusted prices
NAVN closed at $27.78 after 21 trading sessions, down 4.47% for the selected period.
- Last close
- $27.78
- Period change
- -4.47%
- Period low
- $26.90
- Period high
- $30.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $27.92 | $28.045 | $27.24 | $27.78 | 1.49M |
| Sep 3, 2026 | $27.64 | $27.98 | $26.98 | $27.71 | 1.95M |
| Sep 2, 2026 | $27.59 | $27.9799 | $26.23 | $26.90 | 2.41M |
| Sep 1, 2026 | $28.54 | $28.71 | $27.23 | $27.31 | 2.08M |
| Aug 31, 2026 | $28.37 | $29.40 | $28.25 | $29.06 | 3.5M |
| Aug 28, 2026 | $30.42 | $30.83 | $28.435 | $28.50 | 2.33M |
| Aug 27, 2026 | $29.50 | $30.88 | $29.00 | $30.58 | 3.95M |
| Aug 26, 2026 | $29.04 | $29.59 | $28.745 | $29.33 | 2.29M |
| Aug 25, 2026 | $29.43 | $29.775 | $29.01 | $29.29 | 2.01M |
| Aug 24, 2026 | $29.25 | $29.80 | $29.06 | $29.36 | 1.67M |
| Aug 21, 2026 | $28.76 | $29.235 | $28.00 | $29.16 | 1.35M |
| Aug 20, 2026 | $28.90 | $29.145 | $28.33 | $28.56 | 1.5M |
| Aug 19, 2026 | $29.44 | $29.81 | $28.93 | $29.18 | 1.7M |
| Aug 18, 2026 | $28.80 | $29.84 | $28.72 | $29.20 | 1.96M |
| Aug 17, 2026 | $29.05 | $29.47 | $28.47 | $28.72 | 2.78M |
| Aug 14, 2026 | $29.92 | $29.92 | $28.5868 | $29.255 | 1.95M |
| Aug 13, 2026 | $28.83 | $29.99 | $28.83 | $29.71 | 1.95M |
| Aug 12, 2026 | $28.92 | $29.50 | $28.51 | $28.78 | 1.84M |
| Aug 11, 2026 | $28.68 | $29.25 | $28.16 | $28.93 | 1.94M |
| Aug 10, 2026 | $29.01 | $29.88 | $28.65 | $28.68 | 1.97M |
| Aug 7, 2026 | $28.45 | $29.42 | $28.29 | $29.08 | 2.52M |
Latest NAVN news
The latest Smart Investors Daily articles mentioning NAVN.
Stock researchCompany · Earnings
Loading stock research…