dividends
NASDAQ · NBBK
NB Bancorp, Inc. Common Stock
Financial Services · Banks - Regional
$23.16
Up+$0.19 (+0.83%)
Updated Sep 7, 2026, 11:04 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 786.84M
- P/E ratio
- 12.7
- Dividend yield
- 0.60%
- 52-week range
- $16.84 – $23.47
- Volume
- 250.58K
- Avg. volume
- 253.28K
Price performance
NBBK price history
1M range · 20 trading sessions · Daily adjusted prices
NBBK closed at $23.16 after 20 trading sessions, up 2.57% for the selected period.
- Last close
- $23.16
- Period change
- +2.57%
- Period low
- $21.90
- Period high
- $23.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $22.79 | $23.21 | $22.79 | $23.16 | 250.58K |
| Sep 3, 2026 | $22.75 | $22.97 | $22.695 | $22.97 | 227.44K |
| Sep 2, 2026 | $22.13 | $22.80 | $22.11 | $22.60 | 301.61K |
| Sep 1, 2026 | $22.22 | $22.39 | $21.98 | $22.04 | 372.23K |
| Aug 31, 2026 | $22.43 | $22.45 | $22.12 | $22.33 | 217.34K |
| Aug 28, 2026 | $22.40 | $22.75 | $21.3292 | $22.46 | 250.74K |
| Aug 27, 2026 | $22.23 | $22.435 | $21.81 | $22.36 | 292.31K |
| Aug 26, 2026 | $22.39 | $22.515 | $22.15 | $22.30 | 191.19K |
| Aug 25, 2026 | $22.51 | $22.53 | $22.27 | $22.43 | 245.4K |
| Aug 24, 2026 | $22.03 | $22.58 | $21.96 | $22.51 | 260.58K |
| Aug 21, 2026 | $22.08 | $22.335 | $21.75 | $21.98 | 388.24K |
| Aug 20, 2026 | $21.73 | $22.05 | $21.53 | $21.98 | 417.48K |
| Aug 19, 2026 | $22.65 | $22.71 | $21.875 | $21.90 | 444.31K |
| Aug 18, 2026 | $22.92 | $23.00 | $22.62 | $22.74 | 448.59K |
| Aug 17, 2026 | $22.89 | $23.00 | $22.78 | $22.91 | 408.56K |
| Aug 14, 2026 | $22.87 | $23.02 | $22.87 | $22.98 | 208.9K |
| Aug 13, 2026 | $22.97 | $23.20 | $22.75 | $22.89 | 278.58K |
| Aug 12, 2026 | $23.30 | $23.30 | $22.69 | $22.85 | 295.25K |
| Aug 11, 2026 | $22.63 | $22.78 | $22.57 | $22.75 | 301.05K |
| Aug 10, 2026 | $22.45 | $22.68 | $22.275 | $22.58 | 300.33K |
Latest NBBK news
The latest Smart Investors Daily articles mentioning NBBK.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…