dividends
NASDAQ · NBBK
NB Bancorp, Inc. Common Stock
Financial Services · Banks - Regional
$22.98
Up+$0.09 (+0.39%)
Updated Aug 17, 2026, 12:56 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 786.84M
- P/E ratio
- 12.7
- Dividend yield
- 0.61%
- 52-week range
- $16.84 – $23.47
- Volume
- 208.9K
- Avg. volume
- 253.28K
Price performance
NBBK price history
1M range · 20 trading sessions · Daily adjusted prices
NBBK closed at $22.98 after 20 trading sessions, up 9.53% for the selected period.
- Last close
- $22.98
- Period change
- +9.53%
- Period low
- $20.98
- Period high
- $23.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $22.87 | $23.02 | $22.87 | $22.98 | 208.9K |
| Aug 13, 2026 | $22.97 | $23.20 | $22.75 | $22.89 | 278.58K |
| Aug 12, 2026 | $23.30 | $23.30 | $22.69 | $22.85 | 295.25K |
| Aug 11, 2026 | $22.63 | $22.78 | $22.57 | $22.75 | 301.05K |
| Aug 10, 2026 | $22.45 | $22.68 | $22.275 | $22.58 | 300.33K |
| Aug 7, 2026 | $22.68 | $22.795 | $22.3954 | $22.58 | 220.33K |
| Aug 6, 2026 | $23.20 | $23.34 | $22.70 | $22.75 | 353.39K |
| Aug 5, 2026 | $23.34 | $23.34 | $22.94 | $23.08 | 390.53K |
| Aug 4, 2026 | $23.13 | $23.42 | $22.96 | $23.32 | 455.48K |
| Aug 3, 2026 | $23.25 | $23.4699 | $22.935 | $23.12 | 397.73K |
| Jul 31, 2026 | $22.70 | $23.01 | $22.5116 | $23.01 | 372.43K |
| Jul 30, 2026 | $22.65 | $22.99 | $22.44 | $22.74 | 359.94K |
| Jul 29, 2026 | $23.05 | $23.275 | $22.62 | $22.66 | 347.31K |
| Jul 28, 2026 | $22.43 | $23.25 | $22.41 | $23.05 | 632.73K |
| Jul 27, 2026 | $22.50 | $22.615 | $22.18 | $22.43 | 406.52K |
| Jul 24, 2026 | $22.43 | $22.565 | $22.18 | $22.43 | 539.26K |
| Jul 23, 2026 | $22.09 | $22.74 | $21.815 | $22.29 | 934.01K |
| Jul 22, 2026 | $21.01 | $21.10 | $20.695 | $21.09 | 383.43K |
| Jul 21, 2026 | $20.87 | $21.105 | $20.69 | $21.04 | 290.72K |
| Jul 20, 2026 | $21.25 | $21.28 | $20.86 | $20.98 | 210.8K |
Latest NBBK news
The latest Smart Investors Daily articles mentioning NBBK.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…