institutional
NB
NASDAQ · NBIS
Nebius Group N.V.
Communication Services · Internet Content & Information
$243.48
Up+$16.87 (+7.44%)
Updated Sep 25, 2026, 11:11 AM
SID Score
6.7/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 22.62B
- P/E ratio
- 108.87
- Dividend yield
- 0.00%
- 52-week range
- $73.52 – $299.86
- Volume
- 24.36M
- Avg. volume
- 19.48M
Price performance
NBIS price history
1M range · 20 trading sessions · Daily adjusted prices
NBIS closed at $243.48 after 20 trading sessions, up 11.44% for the selected period.
- Last close
- $243.48
- Period change
- +11.44%
- Period low
- $199.54
- Period high
- $243.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $231.835 | $249.19 | $229.50 | $243.48 | 24.36M |
| Sep 23, 2026 | $235.16 | $236.5686 | $226.39 | $226.61 | 11.01M |
| Sep 22, 2026 | $233.24 | $246.61 | $231.66 | $236.12 | 15.39M |
| Sep 21, 2026 | $225.96 | $237.96 | $221.30 | $232.80 | 17.53M |
| Sep 18, 2026 | $217.895 | $224.6499 | $210.30 | $223.54 | 21.35M |
| Sep 17, 2026 | $230.02 | $232.85 | $209.65 | $217.99 | 30.77M |
| Sep 16, 2026 | $212.49 | $220.40 | $208.4614 | $209.37 | 13.92M |
| Sep 15, 2026 | $211.03 | $216.5595 | $206.8473 | $207.37 | 10.49M |
| Sep 14, 2026 | $204.98 | $219.32 | $203.87 | $212.19 | 13.73M |
| Sep 11, 2026 | $234.80 | $234.95 | $223.64 | $224.55 | 11.23M |
| Sep 10, 2026 | $232.00 | $238.33 | $226.03 | $228.11 | 13.06M |
| Sep 9, 2026 | $247.905 | $250.272 | $240.20 | $240.35 | 11.44M |
| Sep 8, 2026 | $234.845 | $254.74 | $234.325 | $243.88 | 26.7M |
| Sep 4, 2026 | $210.19 | $226.58 | $209.405 | $226.39 | 14.97M |
| Sep 3, 2026 | $202.88 | $211.67 | $196.63 | $210.63 | 10.68M |
| Sep 2, 2026 | $195.655 | $205.21 | $195.15 | $204.09 | 10.82M |
| Sep 1, 2026 | $199.91 | $202.8075 | $194.80 | $199.54 | 10.86M |
| Aug 31, 2026 | $205.735 | $208.88 | $201.50 | $206.32 | 10.56M |
| Aug 28, 2026 | $211.96 | $214.28 | $205.48 | $209.18 | 13.12M |
| Aug 27, 2026 | $223.37 | $228.50 | $215.41 | $218.48 | 16.07M |
Latest NBIS news
The latest Smart Investors Daily articles mentioning NBIS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…