NC
NASDAQ · NCNO
nCino, Inc.
Technology · Software - Application
$21.70
Down-$0.21 (-0.96%)
Updated Sep 17, 2026, 7:54 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3B
- P/E ratio
- -136.29
- Dividend yield
- 0.00%
- 52-week range
- $13.80 – $31.23
- Volume
- 2.44M
- Avg. volume
- 2.05M
Price performance
NCNO price history
1M range · 20 trading sessions · Daily adjusted prices
NCNO closed at $21.70 after 20 trading sessions, up 4.88% for the selected period.
- Last close
- $21.70
- Period change
- +4.88%
- Period low
- $20.36
- Period high
- $23.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $21.58 | $22.245 | $21.41 | $21.70 | 2.44M |
| Sep 15, 2026 | $21.72 | $22.57 | $21.72 | $21.91 | 3.51M |
| Sep 14, 2026 | $21.41 | $22.35 | $21.41 | $22.18 | 2.24M |
| Sep 11, 2026 | $21.585 | $21.70 | $20.7901 | $21.25 | 2.47M |
| Sep 10, 2026 | $21.67 | $21.93 | $21.415 | $21.43 | 2.72M |
| Sep 9, 2026 | $22.26 | $22.26 | $21.66 | $21.73 | 2.29M |
| Sep 8, 2026 | $22.96 | $23.09 | $21.925 | $22.14 | 2.05M |
| Sep 4, 2026 | $23.26 | $23.51 | $22.93 | $23.12 | 1.94M |
| Sep 3, 2026 | $23.66 | $24.09 | $23.25 | $23.63 | 2.39M |
| Sep 2, 2026 | $22.20 | $22.98 | $22.105 | $22.96 | 2.15M |
| Sep 1, 2026 | $22.15 | $22.78 | $22.1001 | $22.30 | 2.36M |
| Aug 31, 2026 | $22.66 | $23.16 | $22.4713 | $22.60 | 2.37M |
| Aug 28, 2026 | $23.30 | $23.83 | $22.815 | $22.99 | 2.61M |
| Aug 27, 2026 | $22.03 | $23.39 | $21.6763 | $23.32 | 5.32M |
| Aug 26, 2026 | $19.33 | $21.685 | $19.137 | $21.51 | 5.75M |
| Aug 25, 2026 | $20.76 | $20.81 | $20.28 | $20.81 | 3.66M |
| Aug 24, 2026 | $20.81 | $21.165 | $20.525 | $20.95 | 4.05M |
| Aug 21, 2026 | $20.59 | $20.925 | $20.10 | $20.62 | 2.18M |
| Aug 20, 2026 | $20.55 | $20.58 | $20.18 | $20.36 | 1.92M |
| Aug 19, 2026 | $20.38 | $21.22 | $20.34 | $20.69 | 2.18M |
Latest NCNO news
The latest Smart Investors Daily articles mentioning NCNO.
Stock researchCompany · Financials
Loading stock research…
