NASDAQ · NCRA

Nocera, Inc.

Consumer Defensive · Packaged Foods

$1.61

Up+$0.01 (+0.62%)

Updated Oct 10, 2026, 8:05 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NCRA

NCRA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

NCRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$1.64	$1.65	$1.61	$1.61	11.13K
Oct 8, 2026	$1.64	$1.665	$1.60	$1.60	12.26K
Oct 7, 2026	$1.57	$1.7189	$1.56	$1.60	29.51K
Oct 6, 2026	$1.73	$1.73	$1.63	$1.65	13.74K
Oct 5, 2026	$1.66	$1.6899	$1.64	$1.64	8.73K
Oct 2, 2026	$1.73	$1.7307	$1.63	$1.63	23.16K
Oct 1, 2026	$1.83	$1.83	$1.70	$1.70	37.5K
Sep 30, 2026	$1.79	$1.80	$1.70	$1.80	34.59K
Sep 29, 2026	$1.71	$1.7896	$1.71	$1.76	53.84K
Sep 28, 2026	$1.81	$1.81	$1.71	$1.72	44.92K
Sep 25, 2026	$1.87	$1.87	$1.77	$1.80	19.16K
Sep 24, 2026	$1.86	$1.88	$1.75	$1.87	53.85K
Sep 23, 2026	$2.08	$2.18	$1.70	$1.84	1.59M
Sep 22, 2026	$2.06	$2.0992	$2.00	$2.07	33.65K
Sep 21, 2026	$2.0299	$2.1216	$2.02	$2.02	11.55K
Sep 18, 2026	$1.95	$2.075	$1.95	$1.98	33.01K
Sep 17, 2026	$1.99	$2.01	$1.90	$1.98	72.1K
Sep 16, 2026	$1.86	$2.1214	$1.86	$1.99	129.69K
Sep 15, 2026	$2.24	$2.2699	$1.85	$1.87	265.75K
Sep 14, 2026	$2.37	$2.3999	$2.23	$2.29	280.92K
Sep 11, 2026	$2.17	$2.26	$2.1112	$2.23	610.78K