NASDAQ · NDAQ

Nasdaq, Inc.

Financial Services · Financial - Data & Stock Exchanges

$99.31

Down-$0.04 (-0.04%)

Updated Aug 30, 2026, 6:18 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

NDAQ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NDAQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$99.94	$100.01	$99.04	$99.31	2.53M
Aug 27, 2026	$99.47	$100.9705	$98.995	$99.35	2.16M
Aug 26, 2026	$98.43	$99.665	$98.26	$99.47	1.54M
Aug 25, 2026	$98.40	$99.395	$97.59	$98.73	1.99M
Aug 24, 2026	$98.44	$99.23	$97.77	$98.79	3.74M
Aug 21, 2026	$98.44	$98.75	$97.82	$98.22	3.93M
Aug 20, 2026	$96.54	$99.345	$96.54	$97.55	2.94M
Aug 19, 2026	$97.13	$98.655	$95.82	$96.35	3.02M
Aug 18, 2026	$97.47	$97.98	$96.63	$96.71	1.68M
Aug 17, 2026	$97.28	$97.75	$96.47	$96.68	2.14M
Aug 14, 2026	$97.76	$97.90	$96.55	$97.02	1.33M
Aug 13, 2026	$96.25	$97.73	$95.28	$97.59	2.6M
Aug 12, 2026	$94.255	$96.09	$94.05	$95.66	1.89M
Aug 11, 2026	$95.43	$96.00	$94.925	$95.02	2.09M
Aug 10, 2026	$94.60	$96.735	$94.425	$95.62	2.66M
Aug 7, 2026	$94.51	$96.045	$94.26	$94.59	2.14M
Aug 6, 2026	$94.86	$95.13	$93.19	$94.70	3.42M
Aug 5, 2026	$94.82	$95.615	$94.05	$94.56	3.23M
Aug 4, 2026	$93.28	$94.82	$93.27	$93.62	3.78M
Aug 3, 2026	$94.94	$95.3155	$93.28	$94.14	4.02M