sec filing
NASDAQ · NDSN
Nordson Corporation
Industrials · Industrial - Machinery
$321.72
Down-$2.87 (-0.88%)
Updated Sep 1, 2026, 3:59 AM
SID Score
7.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.17B
- P/E ratio
- 27.14
- Dividend yield
- 1.24%
- 52-week range
- $231.39 – $339.12
- Volume
- 435.67K
- Avg. volume
- 310.46K
Price performance
NDSN price history
1M range · 21 trading sessions · Daily adjusted prices
NDSN closed at $321.72 after 21 trading sessions, up 6.31% for the selected period.
- Last close
- $321.72
- Period change
- +6.31%
- Period low
- $302.62
- Period high
- $334.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $322.68 | $324.77 | $319.81 | $321.72 | 435.67K |
| Aug 28, 2026 | $328.77 | $334.03 | $324.255 | $324.59 | 343.01K |
| Aug 27, 2026 | $335.00 | $337.535 | $330.35 | $330.84 | 275.38K |
| Aug 26, 2026 | $335.45 | $339.12 | $332.5501 | $334.58 | 353.08K |
| Aug 25, 2026 | $334.51 | $336.43 | $332.42 | $333.58 | 344.53K |
| Aug 24, 2026 | $331.63 | $335.17 | $330.42 | $333.93 | 439.64K |
| Aug 21, 2026 | $338.05 | $338.545 | $328.8695 | $332.24 | 700.29K |
| Aug 20, 2026 | $316.00 | $336.695 | $308.42 | $334.70 | 1.26M |
| Aug 19, 2026 | $304.21 | $311.00 | $302.915 | $309.92 | 617K |
| Aug 18, 2026 | $309.41 | $309.41 | $304.16 | $304.21 | 563.37K |
| Aug 17, 2026 | $307.39 | $311.47 | $307.02 | $309.83 | 423.7K |
| Aug 14, 2026 | $309.59 | $311.48 | $307.382 | $308.72 | 400.67K |
| Aug 13, 2026 | $311.36 | $312.145 | $306.9601 | $309.99 | 234.69K |
| Aug 12, 2026 | $313.66 | $314.56 | $309.41 | $311.26 | 332.83K |
| Aug 11, 2026 | $309.12 | $312.95 | $309.12 | $311.36 | 303.76K |
| Aug 10, 2026 | $310.01 | $310.44 | $307.10 | $308.685 | 224.84K |
| Aug 7, 2026 | $309.20 | $311.41 | $307.6984 | $310.11 | 243.07K |
| Aug 6, 2026 | $311.315 | $315.68 | $308.40 | $308.98 | 299.83K |
| Aug 5, 2026 | $312.16 | $313.79 | $308.46 | $310.67 | 307.31K |
| Aug 4, 2026 | $303.25 | $310.555 | $300.86 | $309.67 | 368.03K |
| Aug 3, 2026 | $298.65 | $303.575 | $298.65 | $302.62 | 326.49K |
Latest NDSN news
The latest Smart Investors Daily articles mentioning NDSN.
Stock researchCompany · Dividend
Loading stock research…