NASDAQ · NEOG

Neogen Corporation

Healthcare · Medical - Diagnostics & Research

$12.21

Up+$0.02 (+0.16%)

Updated Oct 27, 2026, 5:58 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NEOG

NEOG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

NEOG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$12.20	$12.35	$12.11	$12.21	1.69M
Oct 23, 2026	$11.97	$12.34	$11.82	$12.19	2.65M
Oct 22, 2026	$11.78	$12.145	$11.765	$11.98	2.88M
Oct 21, 2026	$11.63	$11.925	$11.63	$11.79	2.12M
Oct 20, 2026	$11.66	$11.84	$11.5911	$11.72	2.32M
Oct 19, 2026	$11.92	$11.95	$11.605	$11.63	3.42M
Oct 16, 2026	$12.27	$12.45	$11.68	$11.81	2.46M
Oct 15, 2026	$12.01	$12.35	$11.85	$12.27	2.88M
Oct 14, 2026	$11.54	$12.15	$11.50	$12.13	3.35M
Oct 13, 2026	$11.99	$12.06	$11.71	$11.73	2.34M
Oct 12, 2026	$11.99	$12.11	$11.76	$12.00	2.57M
Oct 9, 2026	$11.71	$12.1086	$11.57	$11.85	3.65M
Oct 8, 2026	$11.50	$12.21	$11.1337	$11.71	8.67M
Oct 7, 2026	$12.61	$12.925	$11.37	$11.68	12.97M
Oct 6, 2026	$13.06	$13.22	$11.86	$11.96	5.97M
Oct 5, 2026	$12.02	$13.06	$11.98	$13.01	5.15M
Oct 2, 2026	$12.40	$12.50	$12.13	$12.15	2.88M
Oct 1, 2026	$12.68	$12.815	$12.19	$12.24	2.97M
Sep 30, 2026	$12.58	$13.11	$12.512	$12.80	6.89M
Sep 29, 2026	$13.74	$13.87	$12.71	$12.73	14.82M
Sep 28, 2026	$13.75	$13.85	$13.415	$13.72	7.57M