NASDAQ · NEOG

Neogen Corporation

Healthcare · Medical - Diagnostics & Research

$13.01

Down-$1.05 (-8.07%)

Updated Oct 6, 2026, 11:51 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NEOG

NEOG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

NEOG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$12.02	$13.06	$11.98	$13.01	5.15M
Oct 2, 2026	$12.40	$12.50	$12.13	$12.15	2.88M
Oct 1, 2026	$12.68	$12.815	$12.19	$12.24	2.97M
Sep 30, 2026	$12.58	$13.11	$12.512	$12.80	6.89M
Sep 29, 2026	$13.74	$13.87	$12.71	$12.73	14.82M
Sep 28, 2026	$13.75	$13.85	$13.415	$13.72	7.57M
Sep 25, 2026	$13.68	$13.86	$13.38	$13.76	5.22M
Sep 24, 2026	$13.482	$14.01	$13.455	$13.66	3.83M
Sep 23, 2026	$14.21	$14.26	$13.495	$13.57	3.68M
Sep 22, 2026	$13.615	$14.18	$13.61	$13.98	4.62M
Sep 21, 2026	$13.12	$13.72	$12.96	$13.61	4.4M
Sep 18, 2026	$12.75	$13.065	$12.71	$13.00	7.44M
Sep 17, 2026	$12.75	$13.00	$12.61	$12.83	3.58M
Sep 16, 2026	$12.30	$12.905	$12.30	$12.55	2.84M
Sep 15, 2026	$11.95	$12.365	$11.85	$12.25	3.28M
Sep 14, 2026	$11.68	$11.97	$11.665	$11.95	1.93M
Sep 11, 2026	$11.94	$11.98	$11.68	$11.78	1.67M
Sep 10, 2026	$11.71	$11.865	$11.58	$11.77	2.07M
Sep 9, 2026	$12.09	$12.18	$11.745	$11.92	6.16M
Sep 8, 2026	$11.94	$12.36	$11.79	$11.885	2.92M