earnings
NE
NASDAQ · NEOG
Neogen Corporation
Healthcare · Medical - Diagnostics & Research
$13.01
Down-$1.05 (-8.07%)
Updated Oct 6, 2026, 11:51 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.53B
- P/E ratio
- -1.47
- Dividend yield
- 0.00%
- 52-week range
- $8.16 – $14.26
- Volume
- 5.15M
- Avg. volume
- 5.04M
Price performance · NEOG
NEOG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
NEOG closed at $13.01 after 20 trading sessions, up 9.47% for the selected period.
- Last close
- $13.01
- Period change
- +9.47%
- Period low
- $11.77
- Period high
- $13.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $12.02 | $13.06 | $11.98 | $13.01 | 5.15M |
| Oct 2, 2026 | $12.40 | $12.50 | $12.13 | $12.15 | 2.88M |
| Oct 1, 2026 | $12.68 | $12.815 | $12.19 | $12.24 | 2.97M |
| Sep 30, 2026 | $12.58 | $13.11 | $12.512 | $12.80 | 6.89M |
| Sep 29, 2026 | $13.74 | $13.87 | $12.71 | $12.73 | 14.82M |
| Sep 28, 2026 | $13.75 | $13.85 | $13.415 | $13.72 | 7.57M |
| Sep 25, 2026 | $13.68 | $13.86 | $13.38 | $13.76 | 5.22M |
| Sep 24, 2026 | $13.482 | $14.01 | $13.455 | $13.66 | 3.83M |
| Sep 23, 2026 | $14.21 | $14.26 | $13.495 | $13.57 | 3.68M |
| Sep 22, 2026 | $13.615 | $14.18 | $13.61 | $13.98 | 4.62M |
| Sep 21, 2026 | $13.12 | $13.72 | $12.96 | $13.61 | 4.4M |
| Sep 18, 2026 | $12.75 | $13.065 | $12.71 | $13.00 | 7.44M |
| Sep 17, 2026 | $12.75 | $13.00 | $12.61 | $12.83 | 3.58M |
| Sep 16, 2026 | $12.30 | $12.905 | $12.30 | $12.55 | 2.84M |
| Sep 15, 2026 | $11.95 | $12.365 | $11.85 | $12.25 | 3.28M |
| Sep 14, 2026 | $11.68 | $11.97 | $11.665 | $11.95 | 1.93M |
| Sep 11, 2026 | $11.94 | $11.98 | $11.68 | $11.78 | 1.67M |
| Sep 10, 2026 | $11.71 | $11.865 | $11.58 | $11.77 | 2.07M |
| Sep 9, 2026 | $12.09 | $12.18 | $11.745 | $11.92 | 6.16M |
| Sep 8, 2026 | $11.94 | $12.36 | $11.79 | $11.885 | 2.92M |
Latest NEOG news
The latest Smart Investors Daily articles mentioning NEOG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…