sec filing
NE
NASDAQ · NEOG
Neogen Corporation
Healthcare · Medical - Diagnostics & Research
$12.21
Up+$0.02 (+0.16%)
Updated Oct 27, 2026, 5:58 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.53B
- P/E ratio
- -1.47
- Dividend yield
- 0.00%
- 52-week range
- $5.37 – $14.26
- Volume
- 1.69M
- Avg. volume
- 5.04M
Price performance · NEOG
NEOG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
NEOG closed at $12.21 after 21 trading sessions, down 11.01% for the selected period.
- Last close
- $12.21
- Period change
- -11.01%
- Period low
- $11.63
- Period high
- $13.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $12.20 | $12.35 | $12.11 | $12.21 | 1.69M |
| Oct 23, 2026 | $11.97 | $12.34 | $11.82 | $12.19 | 2.65M |
| Oct 22, 2026 | $11.78 | $12.145 | $11.765 | $11.98 | 2.88M |
| Oct 21, 2026 | $11.63 | $11.925 | $11.63 | $11.79 | 2.12M |
| Oct 20, 2026 | $11.66 | $11.84 | $11.5911 | $11.72 | 2.32M |
| Oct 19, 2026 | $11.92 | $11.95 | $11.605 | $11.63 | 3.42M |
| Oct 16, 2026 | $12.27 | $12.45 | $11.68 | $11.81 | 2.46M |
| Oct 15, 2026 | $12.01 | $12.35 | $11.85 | $12.27 | 2.88M |
| Oct 14, 2026 | $11.54 | $12.15 | $11.50 | $12.13 | 3.35M |
| Oct 13, 2026 | $11.99 | $12.06 | $11.71 | $11.73 | 2.34M |
| Oct 12, 2026 | $11.99 | $12.11 | $11.76 | $12.00 | 2.57M |
| Oct 9, 2026 | $11.71 | $12.1086 | $11.57 | $11.85 | 3.65M |
| Oct 8, 2026 | $11.50 | $12.21 | $11.1337 | $11.71 | 8.67M |
| Oct 7, 2026 | $12.61 | $12.925 | $11.37 | $11.68 | 12.97M |
| Oct 6, 2026 | $13.06 | $13.22 | $11.86 | $11.96 | 5.97M |
| Oct 5, 2026 | $12.02 | $13.06 | $11.98 | $13.01 | 5.15M |
| Oct 2, 2026 | $12.40 | $12.50 | $12.13 | $12.15 | 2.88M |
| Oct 1, 2026 | $12.68 | $12.815 | $12.19 | $12.24 | 2.97M |
| Sep 30, 2026 | $12.58 | $13.11 | $12.512 | $12.80 | 6.89M |
| Sep 29, 2026 | $13.74 | $13.87 | $12.71 | $12.73 | 14.82M |
| Sep 28, 2026 | $13.75 | $13.85 | $13.415 | $13.72 | 7.57M |
Latest NEOG news
The latest Smart Investors Daily articles mentioning NEOG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…