NASDAQ · NEOG

Neogen Corporation

Healthcare · Medical - Diagnostics & Research

$11.78

Up+$0.01 (+0.08%)

Updated Sep 12, 2026, 7:25 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NEOG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NEOG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$11.94	$11.98	$11.68	$11.78	1.67M
Sep 10, 2026	$11.71	$11.865	$11.58	$11.77	2.07M
Sep 9, 2026	$12.09	$12.18	$11.745	$11.92	6.16M
Sep 8, 2026	$11.94	$12.36	$11.79	$11.885	2.92M
Sep 4, 2026	$11.47	$11.85	$11.37	$11.83	1.26M
Sep 3, 2026	$11.97	$12.04	$11.52	$11.64	1.49M
Sep 2, 2026	$11.71	$12.04	$11.605	$11.81	2.18M
Sep 1, 2026	$11.70	$11.72	$11.40	$11.64	2.02M
Aug 31, 2026	$11.59	$11.615	$11.455	$11.56	1.67M
Aug 28, 2026	$11.74	$11.79	$11.43	$11.66	1.31M
Aug 27, 2026	$11.60	$11.89	$11.55	$11.74	1.37M
Aug 26, 2026	$12.18	$12.18	$11.66	$11.70	1.42M
Aug 25, 2026	$11.66	$11.675	$11.45	$11.64	1.05M
Aug 24, 2026	$11.93	$12.00	$11.55	$11.60	1.43M
Aug 21, 2026	$11.92	$11.99	$11.682	$11.95	1.21M
Aug 20, 2026	$11.99	$12.15	$11.725	$11.83	1.37M
Aug 19, 2026	$11.75	$12.255	$11.60	$12.15	2.06M
Aug 18, 2026	$11.79	$11.895	$11.49	$11.57	1.43M
Aug 17, 2026	$11.49	$11.88	$11.43	$11.87	1.59M
Aug 14, 2026	$11.89	$12.085	$11.57	$11.65	1.59M