NASDAQ · NEOG

Neogen Corporation

Healthcare · Medical - Diagnostics & Research

$11.95

Up+$0.12 (+1.01%)

Updated Aug 22, 2026, 4:43 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NEOG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NEOG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$11.92	$11.99	$11.682	$11.95	1.21M
Aug 20, 2026	$11.99	$12.15	$11.725	$11.83	1.37M
Aug 19, 2026	$11.75	$12.255	$11.60	$12.15	2.06M
Aug 18, 2026	$11.79	$11.895	$11.49	$11.57	1.43M
Aug 17, 2026	$11.49	$11.88	$11.43	$11.87	1.59M
Aug 14, 2026	$11.89	$12.085	$11.57	$11.65	1.59M
Aug 13, 2026	$11.48	$11.92	$11.42	$11.89	1.65M
Aug 12, 2026	$11.49	$11.61	$11.30	$11.46	1.26M
Aug 11, 2026	$11.47	$11.6991	$11.35	$11.49	2.29M
Aug 10, 2026	$11.32	$11.485	$11.21	$11.40	1.62M
Aug 7, 2026	$11.28	$11.495	$11.24	$11.47	1.52M
Aug 6, 2026	$11.45	$11.615	$11.145	$11.30	2.29M
Aug 5, 2026	$11.66	$11.80	$11.38	$11.40	3.3M
Aug 4, 2026	$11.80	$12.10	$11.60	$11.81	3.16M
Aug 3, 2026	$12.35	$12.85	$11.86	$11.90	5.1M
Jul 31, 2026	$11.765	$12.15	$11.30	$12.04	3.8M
Jul 30, 2026	$10.50	$11.56	$9.92	$11.53	4.76M
Jul 29, 2026	$9.07	$9.465	$9.05	$9.40	2.74M
Jul 28, 2026	$9.41	$9.655	$9.18	$9.19	2.49M
Jul 27, 2026	$9.54	$9.615	$9.32	$9.34	2.41M
Jul 24, 2026	$9.63	$9.645	$9.39	$9.40	1.19M