NASDAQ · NEOV

NeoVolta Inc.

Industrials · Electrical Equipment & Parts

$3.44

Up+$0.19 (+5.52%)

Updated Aug 14, 2026, 9:04 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NEOV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NEOV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$3.35	$3.66	$3.35	$3.44	2.26M
Aug 12, 2026	$3.30	$3.43	$3.1813	$3.34	2.62M
Aug 11, 2026	$2.76	$3.245	$2.53	$3.24	4.79M
Aug 10, 2026	$2.85	$2.90	$2.745	$2.78	647.67K
Aug 7, 2026	$2.85	$2.88	$2.73	$2.835	742.81K
Aug 6, 2026	$2.77	$2.95	$2.67	$2.82	2.68M
Aug 5, 2026	$2.70	$2.97	$2.645	$2.87	3.5M
Aug 4, 2026	$2.48	$2.64	$2.4101	$2.53	1.15M
Aug 3, 2026	$2.20	$2.47	$2.13	$2.47	1.11M
Jul 31, 2026	$2.19	$2.19	$2.065	$2.11	488.73K
Jul 30, 2026	$1.98	$2.15	$1.97	$2.13	964.53K
Jul 29, 2026	$2.10	$2.10	$1.94	$1.97	993.88K
Jul 28, 2026	$2.15	$2.16	$1.95	$2.01	1.67M
Jul 27, 2026	$2.20	$2.25	$2.11	$2.18	621.57K
Jul 24, 2026	$2.25	$2.3299	$2.14	$2.15	900.22K
Jul 23, 2026	$2.30	$2.39	$2.23	$2.24	756.04K
Jul 22, 2026	$2.29	$2.45	$2.28	$2.355	1M
Jul 21, 2026	$2.29	$2.335	$2.24	$2.31	868.02K
Jul 20, 2026	$2.14	$2.31	$2.11	$2.26	1.07M
Jul 17, 2026	$2.06	$2.18	$2.03	$2.11	1.05M
Jul 16, 2026	$2.23	$2.24	$2.095	$2.12	1.15M