NASDAQ · NEOV

NeoVolta Inc.

Industrials · Electrical Equipment & Parts

$3.86

Up+$0.04 (+1.05%)

Updated Sep 5, 2026, 7:59 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NEOV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NEOV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$3.83	$3.88	$3.675	$3.86	976.84K
Sep 3, 2026	$3.77	$3.93	$3.60	$3.82	1.33M
Sep 2, 2026	$3.66	$3.85	$3.55	$3.78	1.55M
Sep 1, 2026	$4.207	$4.30	$3.62	$3.65	3.68M
Aug 31, 2026	$3.85	$4.3498	$3.82	$4.24	10.22M
Aug 28, 2026	$3.55	$3.58	$3.33	$3.34	452.66K
Aug 27, 2026	$3.53	$3.69	$3.46	$3.55	988.39K
Aug 26, 2026	$3.39	$3.57	$3.32	$3.48	883.06K
Aug 25, 2026	$3.19	$3.51	$3.1699	$3.39	1.38M
Aug 24, 2026	$3.33	$3.33	$3.06	$3.12	813.61K
Aug 21, 2026	$3.46	$3.58	$3.2901	$3.34	1.06M
Aug 20, 2026	$3.26	$3.44	$2.9501	$3.44	1.74M
Aug 19, 2026	$3.44	$3.48	$3.2213	$3.34	1.02M
Aug 18, 2026	$3.54	$3.59	$3.29	$3.425	1.45M
Aug 17, 2026	$3.61	$3.75	$3.49	$3.64	1.58M
Aug 14, 2026	$3.47	$3.69	$3.38	$3.63	1.57M
Aug 13, 2026	$3.35	$3.66	$3.35	$3.44	2.26M
Aug 12, 2026	$3.30	$3.43	$3.1813	$3.34	2.62M
Aug 11, 2026	$2.76	$3.245	$2.53	$3.24	4.79M
Aug 10, 2026	$2.85	$2.90	$2.745	$2.78	647.67K
Aug 7, 2026	$2.85	$2.88	$2.73	$2.835	742.81K