price
NE
NASDAQ · NEOV
NeoVolta Inc.
Industrials · Electrical Equipment & Parts
$3.86
Up+$0.04 (+1.05%)
Updated Sep 5, 2026, 6:21 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 131.83M
- P/E ratio
- -24.42
- Dividend yield
- 0.00%
- 52-week range
- $1.36 – $7.13
- Volume
- 976.84K
- Avg. volume
- 334.4K
Price performance
NEOV price history
1M range · 21 trading sessions · Daily adjusted prices
NEOV closed at $3.86 after 21 trading sessions, up 36.16% for the selected period.
- Last close
- $3.86
- Period change
- +36.16%
- Period low
- $2.78
- Period high
- $4.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $3.83 | $3.88 | $3.675 | $3.86 | 976.84K |
| Sep 3, 2026 | $3.77 | $3.93 | $3.60 | $3.82 | 1.33M |
| Sep 2, 2026 | $3.66 | $3.85 | $3.55 | $3.78 | 1.55M |
| Sep 1, 2026 | $4.207 | $4.30 | $3.62 | $3.65 | 3.68M |
| Aug 31, 2026 | $3.85 | $4.3498 | $3.82 | $4.24 | 10.22M |
| Aug 28, 2026 | $3.55 | $3.58 | $3.33 | $3.34 | 452.66K |
| Aug 27, 2026 | $3.53 | $3.69 | $3.46 | $3.55 | 988.39K |
| Aug 26, 2026 | $3.39 | $3.57 | $3.32 | $3.48 | 883.06K |
| Aug 25, 2026 | $3.19 | $3.51 | $3.1699 | $3.39 | 1.38M |
| Aug 24, 2026 | $3.33 | $3.33 | $3.06 | $3.12 | 813.61K |
| Aug 21, 2026 | $3.46 | $3.58 | $3.2901 | $3.34 | 1.06M |
| Aug 20, 2026 | $3.26 | $3.44 | $2.9501 | $3.44 | 1.74M |
| Aug 19, 2026 | $3.44 | $3.48 | $3.2213 | $3.34 | 1.02M |
| Aug 18, 2026 | $3.54 | $3.59 | $3.29 | $3.425 | 1.45M |
| Aug 17, 2026 | $3.61 | $3.75 | $3.49 | $3.64 | 1.58M |
| Aug 14, 2026 | $3.47 | $3.69 | $3.38 | $3.63 | 1.57M |
| Aug 13, 2026 | $3.35 | $3.66 | $3.35 | $3.44 | 2.26M |
| Aug 12, 2026 | $3.30 | $3.43 | $3.1813 | $3.34 | 2.62M |
| Aug 11, 2026 | $2.76 | $3.245 | $2.53 | $3.24 | 4.79M |
| Aug 10, 2026 | $2.85 | $2.90 | $2.745 | $2.78 | 647.67K |
| Aug 7, 2026 | $2.85 | $2.88 | $2.73 | $2.835 | 742.81K |
Latest NEOV news
The latest Smart Investors Daily articles mentioning NEOV.
Stock researchCompany · Forecast
Loading stock research…