NASDAQ · NET

Cloudflare, Inc.

Technology · Software - Infrastructure

$280.70

Down-$29.60 (-9.54%)

Updated Oct 31, 2026, 4:55 AM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NET

NET price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$299.69	$299.69	$271.635	$280.70	5.05M
Oct 29, 2026	$304.65	$314.30	$295.09	$310.30	3.93M
Oct 28, 2026	$330.17	$333.40	$317.55	$318.72	2.2M
Oct 27, 2026	$331.95	$337.00	$327.80	$327.80	2.27M
Oct 26, 2026	$327.94	$333.31	$315.12	$331.86	2.75M
Oct 23, 2026	$306.70	$328.00	$299.27	$325.73	4.18M
Oct 22, 2026	$314.50	$324.33	$302.86	$303.61	4.8M
Oct 21, 2026	$298.12	$315.46	$296.98	$307.22	3.66M
Oct 20, 2026	$291.17	$298.59	$285.0545	$291.69	2.29M
Oct 19, 2026	$305.00	$306.76	$296.30	$297.58	3.05M
Oct 16, 2026	$319.00	$320.50	$291.15	$296.30	4.23M
Oct 15, 2026	$310.55	$317.24	$305.01	$316.32	4.5M
Oct 14, 2026	$340.59	$346.79	$323.00	$324.33	3.73M
Oct 13, 2026	$345.28	$355.50	$342.69	$347.70	1.75M
Oct 12, 2026	$362.00	$362.75	$346.14	$350.87	1.64M
Oct 9, 2026	$345.11	$363.21	$343.34	$360.93	2.62M
Oct 8, 2026	$340.02	$349.78	$337.00	$341.89	2.44M
Oct 7, 2026	$353.035	$353.035	$341.78	$342.97	2.33M
Oct 6, 2026	$364.70	$370.35	$354.25	$355.01	2.59M
Oct 5, 2026	$351.13	$366.1307	$348.57	$359.49	3.17M
Oct 2, 2026	$351.80	$354.58	$344.51	$349.07	2.84M