dividends
NE
NASDAQ · NEWTH
NewtekOne, Inc.
Financial Services · Financial - Credit Services
$25.21
Down-$0.05 (-0.20%)
Updated Sep 11, 2026, 8:12 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 658.24M
- P/E ratio
- 10.92
- Dividend yield
- 9.24%
- 52-week range
- $24.50 – $25.70
- Volume
- 4.98K
- Avg. volume
- 11.27K
Price performance
NEWTH price history
1M range · 20 trading sessions · Daily adjusted prices
NEWTH closed at $25.21 after 20 trading sessions, down 0.22% for the selected period.
- Last close
- $25.21
- Period change
- -0.22%
- Period low
- $25.18
- Period high
- $25.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $25.1994 | $25.249 | $25.10 | $25.21 | 4.98K |
| Sep 9, 2026 | $25.15 | $25.20 | $25.10 | $25.20 | 7.44K |
| Sep 8, 2026 | $25.31 | $25.31 | $25.20 | $25.20 | 4.94K |
| Sep 4, 2026 | $25.28 | $25.31 | $25.28 | $25.28 | 1.21K |
| Sep 3, 2026 | $25.2001 | $25.31 | $25.2001 | $25.30 | 3.43K |
| Sep 2, 2026 | $25.23 | $25.30 | $25.05 | $25.2001 | 9.73K |
| Sep 1, 2026 | $25.28 | $25.30 | $25.03 | $25.28 | 13.19K |
| Aug 31, 2026 | $25.22 | $25.24 | $25.19 | $25.20 | 3.26K |
| Aug 28, 2026 | $25.30 | $25.39 | $25.18 | $25.18 | 26.47K |
| Aug 27, 2026 | $25.22 | $25.37 | $25.14 | $25.2709 | 12.16K |
| Aug 26, 2026 | $25.30 | $25.45 | $25.19 | $25.37 | 12.07K |
| Aug 25, 2026 | $25.35 | $25.38 | $25.31 | $25.31 | 5.1K |
| Aug 24, 2026 | $25.37 | $25.37 | $25.235 | $25.31 | 5.99K |
| Aug 21, 2026 | $25.32 | $25.35 | $25.30 | $25.35 | 5.96K |
| Aug 20, 2026 | $25.20 | $25.30 | $25.20 | $25.298 | 6.77K |
| Aug 19, 2026 | $25.20 | $25.32 | $25.20 | $25.20 | 5.99K |
| Aug 18, 2026 | $25.28 | $25.34 | $25.28 | $25.30 | 4.12K |
| Aug 17, 2026 | $25.285 | $25.30 | $25.24 | $25.28 | 4.99K |
| Aug 14, 2026 | $25.26 | $25.30 | $25.24 | $25.24 | 10.51K |
| Aug 13, 2026 | $25.25 | $25.30 | $25.20 | $25.265 | 5.05K |
Latest NEWTH news
The latest Smart Investors Daily articles mentioning NEWTH.
Stock researchCompany · Earnings
Loading stock research…