NASDAQ · NEWTP

NewtekOne, Inc. Depositary Shares, Non-Cumulative Perpetual Preferred Stock, Series B

Financial Services · Asset Management

$25.32

Up+$0.35 (+1.39%)

Updated Aug 15, 2026, 1:26 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NEWTP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NEWTP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$25.32	$25.32	$24.995	$25.025	2.75K
Aug 13, 2026	$24.96	$24.9735	$24.96	$24.9735	362.42
Aug 12, 2026	$25.02	$25.02	$25.00	$25.02	2.14K
Aug 11, 2026	$24.99	$24.99	$24.83	$24.965	682.42
Aug 10, 2026	$24.8201	$24.95	$24.8201	$24.95	1.03K
Aug 7, 2026	$24.90	$24.955	$24.90	$24.955	1.54K
Aug 6, 2026	$24.95	$25.01	$24.95	$25.01	6.14K
Aug 5, 2026	$24.91	$25.0099	$24.91	$25.0099	4.81K
Aug 4, 2026	$25.01	$25.01	$24.96	$25.00	2.39K
Aug 3, 2026	$24.98	$24.98	$24.98	$24.98	309.32
Jul 31, 2026	$25.00	$25.00	$24.93	$24.93	2.25K
Jul 29, 2026	$24.90	$24.945	$24.90	$24.90	593.32
Jul 28, 2026	$24.85	$24.875	$24.836	$24.875	3.21K
Jul 27, 2026	$24.91	$24.92	$24.83	$24.83	3.44K
Jul 24, 2026	$24.95	$24.95	$24.80	$24.81	1.36K
Jul 23, 2026	$24.85	$24.85	$24.85	$24.85	754.32
Jul 22, 2026	$24.85	$24.85	$24.8297	$24.85	4.96K
Jul 21, 2026	$25.04	$25.04	$24.785	$24.7977	1.99K
Jul 20, 2026	$24.85	$24.8999	$24.72	$24.7356	5.38K
Jul 17, 2026	$24.82	$24.8266	$24.79	$24.7949	2.82K