NASDAQ · NEXM

NexMetals Mining Corp.

Basic Materials · Other Precious Metals

$2.37

Up+$0.02 (+0.85%)

Updated Sep 11, 2026, 12:29 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NEXM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NEXM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$2.30	$2.405	$2.30	$2.37	13.42K
Sep 9, 2026	$2.41	$2.46	$2.34	$2.35	50.09K
Sep 8, 2026	$2.33	$2.42	$2.30	$2.35	15.77K
Sep 4, 2026	$2.32	$2.3485	$2.27	$2.33	18.94K
Sep 3, 2026	$2.32	$2.41	$2.2601	$2.32	28.28K
Sep 2, 2026	$2.41	$2.50	$2.26	$2.28	26.41K
Sep 1, 2026	$2.38	$2.44	$2.35	$2.375	6.64K
Aug 31, 2026	$2.44	$2.55	$2.35	$2.52	117.78K
Aug 28, 2026	$2.52	$2.52	$2.36	$2.41	16.72K
Aug 27, 2026	$2.55	$2.72	$2.46	$2.495	27K
Aug 26, 2026	$2.60	$2.70	$2.51	$2.52	203.92K
Aug 25, 2026	$2.59	$2.74	$2.59	$2.65	23.66K
Aug 24, 2026	$2.48	$2.62	$2.4306	$2.59	66.16K
Aug 21, 2026	$2.26	$2.48	$2.26	$2.48	35.27K
Aug 20, 2026	$2.25	$2.3408	$2.21	$2.26	26.7K
Aug 19, 2026	$2.22	$2.31	$2.1924	$2.31	44.52K
Aug 18, 2026	$2.24	$2.24	$2.14	$2.1505	4.91K
Aug 17, 2026	$2.23	$2.385	$2.17	$2.17	11.56K
Aug 14, 2026	$2.19	$2.27	$2.15	$2.21	16.34K
Aug 13, 2026	$2.19	$2.3299	$2.13	$2.15	35.8K