price
NF
NASDAQ · NFE
New Fortress Energy Inc.
Utilities · Regulated Gas
$0.27
Up+$0.06 (+20.87%)
Updated Sep 11, 2026, 1:05 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 371.34M
- P/E ratio
- -0.29
- Dividend yield
- 0.00%
- 52-week range
- $0.23 – $1.46
- Volume
- 5.46M
- Avg. volume
- 20.96M
Price performance
NFE price history
1M range · 19 trading sessions · Daily adjusted prices
NFE closed at $0.27 after 19 trading sessions, down 16.25% for the selected period.
- Last close
- $0.27
- Period change
- -16.25%
- Period low
- $0.26
- Period high
- $0.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $0.2603 | $0.2747 | $0.225 | $0.2727 | 5.46M |
| Sep 8, 2026 | $0.2799 | $0.2805 | $0.2568 | $0.2581 | 2.31M |
| Sep 4, 2026 | $0.2817 | $0.2875 | $0.2726 | $0.2742 | 1.33M |
| Sep 3, 2026 | $0.285 | $0.2879 | $0.276 | $0.2789 | 1.51M |
| Sep 2, 2026 | $0.29 | $0.2936 | $0.2723 | $0.2761 | 1.4M |
| Sep 1, 2026 | $0.2936 | $0.30 | $0.282 | $0.2872 | 1.24M |
| Aug 31, 2026 | $0.29 | $0.2996 | $0.2855 | $0.29 | 2.05M |
| Aug 28, 2026 | $0.302 | $0.31 | $0.2832 | $0.2926 | 1.4M |
| Aug 27, 2026 | $0.285 | $0.3092 | $0.2802 | $0.305 | 2.76M |
| Aug 26, 2026 | $0.2823 | $0.295 | $0.2758 | $0.289 | 1.97M |
| Aug 25, 2026 | $0.2759 | $0.2877 | $0.2701 | $0.2868 | 1.47M |
| Aug 24, 2026 | $0.27 | $0.2837 | $0.2501 | $0.2754 | 5.49M |
| Aug 21, 2026 | $0.30 | $0.3049 | $0.2749 | $0.275 | 2.58M |
| Aug 20, 2026 | $0.2988 | $0.30 | $0.289 | $0.2998 | 1.05M |
| Aug 19, 2026 | $0.2978 | $0.299 | $0.283 | $0.2972 | 1.79M |
| Aug 18, 2026 | $0.2899 | $0.30 | $0.2801 | $0.2941 | 3.09M |
| Aug 17, 2026 | $0.335 | $0.335 | $0.304 | $0.3052 | 2.83M |
| Aug 14, 2026 | $0.325 | $0.3295 | $0.3201 | $0.3241 | 1.15M |
| Aug 13, 2026 | $0.33 | $0.3379 | $0.325 | $0.3256 | 978.1K |
Latest NFE news
The latest Smart Investors Daily articles mentioning NFE.
Stock researchCompany · Dividend
Loading stock research…