analyst
NG
NASDAQ · NGG
National Grid plc
Utilities · Regulated Electric
$78.12
Down-$0.05 (-0.06%)
Updated Sep 6, 2026, 1:41 PM
SID Score
5.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 74.1B
- P/E ratio
- 19.06
- Dividend yield
- 4.00%
- 52-week range
- $67.62 – $94.64
- Volume
- 845.4K
- Avg. volume
- 644.49K
Price performance
NGG price history
1M range · 20 trading sessions · Daily adjusted prices
NGG closed at $78.12 after 20 trading sessions, down 1.71% for the selected period.
- Last close
- $78.12
- Period change
- -1.71%
- Period low
- $78.05
- Period high
- $82.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $77.90 | $78.60 | $77.74 | $78.12 | 845.4K |
| Sep 3, 2026 | $77.61 | $78.17 | $77.24 | $78.17 | 997.67K |
| Sep 2, 2026 | $77.88 | $78.28 | $77.39 | $78.05 | 1.44M |
| Sep 1, 2026 | $78.83 | $79.42 | $78.6952 | $79.15 | 847K |
| Aug 31, 2026 | $78.99 | $79.45 | $78.81 | $79.16 | 415.62K |
| Aug 28, 2026 | $79.92 | $80.01 | $79.215 | $79.35 | 729.05K |
| Aug 27, 2026 | $79.37 | $79.55 | $78.785 | $79.43 | 602.4K |
| Aug 26, 2026 | $80.61 | $81.08 | $80.35 | $80.53 | 568.69K |
| Aug 25, 2026 | $80.71 | $81.33 | $80.33 | $81.17 | 454.84K |
| Aug 24, 2026 | $79.90 | $80.43 | $79.76 | $80.42 | 542.32K |
| Aug 21, 2026 | $81.21 | $81.21 | $79.72 | $79.76 | 599.27K |
| Aug 20, 2026 | $80.92 | $81.57 | $80.60 | $80.62 | 645.97K |
| Aug 19, 2026 | $81.74 | $82.11 | $80.225 | $80.66 | 854.69K |
| Aug 18, 2026 | $81.85 | $82.34 | $81.71 | $82.15 | 1.76M |
| Aug 17, 2026 | $80.53 | $81.425 | $80.165 | $81.29 | 1.12M |
| Aug 14, 2026 | $80.93 | $81.40 | $80.805 | $81.05 | 599.65K |
| Aug 13, 2026 | $80.64 | $81.20 | $80.62 | $81.20 | 698.47K |
| Aug 12, 2026 | $80.97 | $81.50 | $80.48 | $80.68 | 552.42K |
| Aug 11, 2026 | $79.77 | $80.42 | $79.71 | $80.27 | 612.48K |
| Aug 10, 2026 | $79.91 | $79.95 | $79.1016 | $79.48 | 648.85K |
Latest NGG news
The latest Smart Investors Daily articles mentioning NGG.
Stock researchCompany · Dividend
Loading stock research…