sec filing
NH
NASDAQ · NHTC
Natural Health Trends Corp.
Consumer Cyclical · Specialty Retail
$1.59
Down-$0.03 (-1.85%)
Updated Sep 5, 2026, 3:14 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 36.27M
- P/E ratio
- -306.99
- Dividend yield
- 50.31%
- 52-week range
- $1.50 – $3.28
- Volume
- 24.83K
- Avg. volume
- 51.07K
Price performance
NHTC price history
1M range · 21 trading sessions · Daily adjusted prices
NHTC closed at $1.59 after 21 trading sessions, down 7.56% for the selected period.
- Last close
- $1.59
- Period change
- -7.56%
- Period low
- $1.59
- Period high
- $1.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $1.60 | $1.6703 | $1.58 | $1.59 | 24.83K |
| Sep 3, 2026 | $1.61 | $1.65 | $1.57 | $1.62 | 56.03K |
| Sep 2, 2026 | $1.60 | $1.665 | $1.58 | $1.60 | 40.49K |
| Sep 1, 2026 | $1.61 | $1.68 | $1.60 | $1.61 | 37.05K |
| Aug 31, 2026 | $1.63 | $1.6899 | $1.61 | $1.63 | 38.34K |
| Aug 28, 2026 | $1.65 | $1.675 | $1.60 | $1.60 | 39.93K |
| Aug 27, 2026 | $1.71 | $1.71 | $1.66 | $1.71 | 26.54K |
| Aug 26, 2026 | $1.76 | $1.76 | $1.69 | $1.71 | 9.97K |
| Aug 25, 2026 | $1.81 | $1.81 | $1.715 | $1.76 | 19.35K |
| Aug 24, 2026 | $1.71 | $1.80 | $1.71 | $1.75 | 51.28K |
| Aug 21, 2026 | $1.73 | $1.75 | $1.66 | $1.69 | 37.32K |
| Aug 20, 2026 | $1.72 | $1.80 | $1.71 | $1.72 | 37.29K |
| Aug 19, 2026 | $1.75 | $1.80 | $1.73 | $1.74 | 32.03K |
| Aug 18, 2026 | $1.74 | $1.85 | $1.71 | $1.76 | 44.21K |
| Aug 17, 2026 | $1.82 | $1.91 | $1.715 | $1.72 | 77.01K |
| Aug 14, 2026 | $1.79 | $1.8393 | $1.75 | $1.81 | 17.59K |
| Aug 13, 2026 | $1.86 | $1.8961 | $1.79 | $1.80 | 33.55K |
| Aug 12, 2026 | $1.72 | $1.87 | $1.72 | $1.80 | 63.19K |
| Aug 11, 2026 | $1.74 | $1.80 | $1.70 | $1.735 | 21.12K |
| Aug 10, 2026 | $1.74 | $1.8355 | $1.70 | $1.75 | 38.25K |
| Aug 7, 2026 | $1.74 | $1.8399 | $1.67 | $1.72 | 58.76K |
Latest NHTC news
The latest Smart Investors Daily articles mentioning NHTC.
Stock researchCompany · Earnings
Loading stock research…