earnings
NM
NASDAQ · NMIH
NMI Holdings, Inc.
Financial Services · Insurance - Specialty
$44.81
Up+$0.01 (+0.02%)
Updated Aug 29, 2026, 12:53 PM
SID Score
7.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.04B
- P/E ratio
- 8.03
- Dividend yield
- 0.00%
- 52-week range
- $34.84 – $46.74
- Volume
- 510.2K
- Avg. volume
- 407.06K
Price performance
NMIH price history
1M range · 21 trading sessions · Daily adjusted prices
NMIH closed at $44.81 after 21 trading sessions, up 1.15% for the selected period.
- Last close
- $44.81
- Period change
- +1.15%
- Period low
- $44.05
- Period high
- $45.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $45.03 | $45.29 | $44.625 | $44.81 | 510.2K |
| Aug 27, 2026 | $44.74 | $45.18 | $44.47 | $44.80 | 452.1K |
| Aug 26, 2026 | $45.37 | $45.43 | $44.915 | $45.14 | 424.83K |
| Aug 25, 2026 | $45.47 | $45.605 | $45.02 | $45.31 | 337.67K |
| Aug 24, 2026 | $45.23 | $46.1999 | $45.0201 | $45.47 | 304.67K |
| Aug 21, 2026 | $45.55 | $45.82 | $45.10 | $45.16 | 400.51K |
| Aug 20, 2026 | $45.35 | $45.70 | $45.10 | $45.39 | 449.89K |
| Aug 19, 2026 | $45.78 | $46.06 | $45.51 | $45.66 | 566.04K |
| Aug 18, 2026 | $45.86 | $46.27 | $45.42 | $45.61 | 346.54K |
| Aug 17, 2026 | $45.68 | $45.85 | $45.39 | $45.56 | 357.54K |
| Aug 14, 2026 | $45.49 | $45.84 | $45.15 | $45.71 | 261.96K |
| Aug 13, 2026 | $45.04 | $45.48 | $44.82 | $45.44 | 332.94K |
| Aug 12, 2026 | $44.40 | $45.16 | $44.31 | $44.88 | 332.98K |
| Aug 11, 2026 | $44.22 | $44.90 | $44.22 | $44.40 | 441.1K |
| Aug 10, 2026 | $44.53 | $44.88 | $44.08 | $44.20 | 348.15K |
| Aug 7, 2026 | $44.02 | $45.31 | $43.55 | $44.63 | 504.34K |
| Aug 6, 2026 | $45.12 | $45.17 | $43.70 | $44.05 | 563.1K |
| Aug 5, 2026 | $44.77 | $45.08 | $44.27 | $44.94 | 471.08K |
| Aug 4, 2026 | $44.27 | $44.78 | $44.11 | $44.47 | 434.27K |
| Aug 3, 2026 | $43.815 | $45.17 | $43.62 | $44.58 | 661.81K |
| Jul 31, 2026 | $45.25 | $46.74 | $43.56 | $44.30 | 858.79K |
Latest NMIH news
The latest Smart Investors Daily articles mentioning NMIH.
Stock researchCompany · Earnings
Loading stock research…