analyst
NM
NASDAQ · NMTC
NeuroOne Medical Technologies Corporation
Healthcare · Medical - Devices
$2.03
Down-$0.12 (-5.58%)
Updated Aug 24, 2026, 11:12 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29.33M
- P/E ratio
- -5.35
- Dividend yield
- 0.00%
- 52-week range
- $0.70 – $5.40
- Volume
- 35.34K
- Avg. volume
- 334.87K
Price performance
NMTC price history
1M range · 20 trading sessions · Daily adjusted prices
NMTC closed at $2.03 after 20 trading sessions, up 15.34% for the selected period.
- Last close
- $2.03
- Period change
- +15.34%
- Period low
- $1.52
- Period high
- $2.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $2.15 | $2.1503 | $2.01 | $2.03 | 35.34K |
| Aug 20, 2026 | $2.18 | $2.3099 | $2.15 | $2.15 | 59.25K |
| Aug 19, 2026 | $1.88 | $2.37 | $1.865 | $2.18 | 85.86K |
| Aug 18, 2026 | $1.90 | $2.0899 | $1.82 | $1.88 | 47.31K |
| Aug 17, 2026 | $1.94 | $1.9756 | $1.85 | $1.88 | 30.47K |
| Aug 14, 2026 | $1.90 | $2.04 | $1.75 | $1.94 | 94.1K |
| Aug 13, 2026 | $1.51 | $1.9269 | $1.46 | $1.83 | 296.78K |
| Aug 12, 2026 | $1.64 | $1.6698 | $1.52 | $1.52 | 35.41K |
| Aug 11, 2026 | $1.66 | $1.705 | $1.56 | $1.60 | 42K |
| Aug 10, 2026 | $1.60 | $1.63 | $1.48 | $1.56 | 94.69K |
| Aug 7, 2026 | $1.56 | $1.63 | $1.4231 | $1.63 | 157.87K |
| Aug 6, 2026 | $1.63 | $1.7641 | $1.51 | $1.55 | 45.32K |
| Aug 5, 2026 | $1.70 | $1.83 | $1.61 | $1.65 | 83.52K |
| Aug 4, 2026 | $1.68 | $1.9765 | $1.675 | $1.69 | 161.54K |
| Aug 3, 2026 | $1.69 | $1.80 | $1.65 | $1.70 | 24.03K |
| Jul 31, 2026 | $1.7307 | $1.745 | $1.6555 | $1.69 | 10.26K |
| Jul 30, 2026 | $1.705 | $1.797 | $1.63 | $1.70 | 10.94K |
| Jul 29, 2026 | $1.72 | $1.86 | $1.61 | $1.65 | 33.71K |
| Jul 28, 2026 | $1.79 | $1.83 | $1.64 | $1.67 | 43.53K |
| Jul 27, 2026 | $1.87 | $1.945 | $1.71 | $1.76 | 35.78K |
Latest NMTC news
The latest Smart Investors Daily articles mentioning NMTC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…