price
NN
NASDAQ · NN
NextNav Inc.
Communication Services · Internet Content & Information
$9.85
Down-$1.20 (-12.21%)
Updated Nov 4, 2026, 8:50 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.2B
- P/E ratio
- -14.51
- Dividend yield
- 0.00%
- 52-week range
- $8.98 – $24.42
- Volume
- 2.24M
- Avg. volume
- 1.33M
Price performance · NN
NN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
NN closed at $9.85 after 21 trading sessions, down 25.77% for the selected period.
- Last close
- $9.85
- Period change
- -25.77%
- Period low
- $9.21
- Period high
- $13.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $9.55 | $10.33 | $9.52 | $9.85 | 2.24M |
| Nov 2, 2026 | $11.65 | $11.65 | $9.555 | $9.62 | 3.7M |
| Oct 30, 2026 | $11.68 | $11.9994 | $11.00 | $11.52 | 2.64M |
| Oct 29, 2026 | $12.22 | $12.71 | $11.80 | $12.08 | 2.6M |
| Oct 28, 2026 | $11.98 | $12.83 | $11.6674 | $12.53 | 5.21M |
| Oct 27, 2026 | $11.16 | $11.97 | $11.04 | $11.91 | 4.45M |
| Oct 26, 2026 | $10.01 | $12.91 | $9.76 | $11.28 | 12.71M |
| Oct 23, 2026 | $9.35 | $10.115 | $9.18 | $10.08 | 2.7M |
| Oct 22, 2026 | $9.45 | $9.565 | $8.9812 | $9.21 | 1.66M |
| Oct 21, 2026 | $9.76 | $10.00 | $9.485 | $9.59 | 1.56M |
| Oct 20, 2026 | $9.45 | $9.805 | $9.21 | $9.61 | 2.27M |
| Oct 19, 2026 | $9.77 | $10.01 | $9.525 | $9.57 | 2.39M |
| Oct 16, 2026 | $10.57 | $10.96 | $9.545 | $9.59 | 3.7M |
| Oct 15, 2026 | $10.54 | $10.785 | $10.06 | $10.71 | 2.53M |
| Oct 14, 2026 | $10.97 | $11.16 | $10.5826 | $10.74 | 2.82M |
| Oct 13, 2026 | $11.62 | $11.70 | $11.13 | $11.31 | 2.76M |
| Oct 12, 2026 | $12.15 | $12.2299 | $11.37 | $11.77 | 3.19M |
| Oct 9, 2026 | $13.00 | $13.19 | $11.99 | $12.35 | 5.4M |
| Oct 8, 2026 | $12.63 | $12.71 | $10.77 | $11.60 | 6.96M |
| Oct 7, 2026 | $13.14 | $13.50 | $12.20 | $12.71 | 4.68M |
| Oct 6, 2026 | $13.32 | $13.66 | $12.855 | $13.27 | 4.91M |
Latest NN news
The latest Smart Investors Daily articles mentioning NN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…