earnings
NN
NASDAQ · NN
NextNav Inc.
Communication Services · Internet Content & Information
$14.83
Down-$0.60 (-3.89%)
Updated Sep 11, 2026, 10:57 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.2B
- P/E ratio
- -14.51
- Dividend yield
- 0.00%
- 52-week range
- $12.04 – $24.42
- Volume
- 2.66M
- Avg. volume
- 1.33M
Price performance
NN price history
1M range · 20 trading sessions · Daily adjusted prices
NN closed at $14.83 after 20 trading sessions, down 23.99% for the selected period.
- Last close
- $14.83
- Period change
- -23.99%
- Period low
- $14.83
- Period high
- $19.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $15.24 | $15.6395 | $14.52 | $14.83 | 2.66M |
| Sep 9, 2026 | $15.20 | $15.58 | $14.64 | $15.43 | 2.54M |
| Sep 8, 2026 | $15.12 | $15.61 | $14.635 | $15.22 | 3.86M |
| Sep 4, 2026 | $15.69 | $15.75 | $15.00 | $15.18 | 3.14M |
| Sep 3, 2026 | $15.52 | $15.87 | $15.35 | $15.72 | 1.46M |
| Sep 2, 2026 | $15.14 | $15.76 | $14.99 | $15.35 | 1.62M |
| Sep 1, 2026 | $15.49 | $15.71 | $14.99 | $15.22 | 2.32M |
| Aug 31, 2026 | $15.215 | $15.97 | $14.80 | $15.87 | 3.26M |
| Aug 28, 2026 | $15.50 | $15.66 | $15.01 | $15.36 | 2.14M |
| Aug 27, 2026 | $15.77 | $16.21 | $15.41 | $15.71 | 1.59M |
| Aug 26, 2026 | $15.73 | $15.826 | $15.23 | $15.39 | 2.47M |
| Aug 25, 2026 | $16.01 | $16.16 | $15.57 | $15.67 | 1.78M |
| Aug 24, 2026 | $17.25 | $17.50 | $15.60 | $15.79 | 2.77M |
| Aug 21, 2026 | $17.155 | $18.75 | $17.155 | $17.55 | 1.98M |
| Aug 20, 2026 | $18.16 | $18.30 | $17.075 | $17.33 | 2.09M |
| Aug 19, 2026 | $19.35 | $19.47 | $17.892 | $18.26 | 2.41M |
| Aug 18, 2026 | $19.00 | $19.525 | $18.7586 | $19.17 | 1.38M |
| Aug 17, 2026 | $19.90 | $19.90 | $18.98 | $19.20 | 2.19M |
| Aug 14, 2026 | $19.67 | $19.92 | $18.761 | $19.895 | 2.25M |
| Aug 13, 2026 | $19.36 | $19.76 | $18.3474 | $19.51 | 2.77M |
Latest NN news
The latest Smart Investors Daily articles mentioning NN.
Stock researchResearch & News · SEC Filings
Loading stock research…